Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.75	22.04	21.75	21.91	175,346	+0.27(+1.25%)
Mar 27, 2024	21.30	21.68	21.30	21.64	206,205	+0.55(+2.61%)
Mar 26, 2024	21.41	21.50	21.07	21.09	226,999	-0.25(-1.17%)
Mar 25, 2024	21.17	21.36	21.17	21.34	228,995	+0.29(+1.38%)
Mar 22, 2024	21.47	21.52	20.99	21.05	237,818	-0.36(-1.68%)
Mar 21, 2024	21.70	21.94	21.35	21.41	748,961	-0.10(-0.46%)
Mar 20, 2024	20.95	21.63	20.95	21.51	206,541	+0.38(+1.80%)
Mar 19, 2024	21.07	21.29	21.00	21.13	278,518	+0.02(+0.09%)
Mar 18, 2024	21.17	21.24	21.03	21.11	338,221	-0.06(-0.28%)
Mar 15, 2024	20.83	21.27	20.83	21.17	592,422	+0.16(+0.76%)
Mar 14, 2024	21.10	21.10	20.66	21.01	396,718	-0.22(-1.04%)
Mar 13, 2024	21.26	21.48	21.13	21.23	328,659	-0.07(-0.33%)
Mar 12, 2024	21.13	21.34	21.02	21.30	266,211	+0.14(+0.66%)
Mar 11, 2024	20.99	21.23	20.93	21.16	170,012	+0.16(+0.76%)
Mar 08, 2024	21.26	21.42	20.99	21.00	215,886	+0.03(+0.14%)
Mar 07, 2024	21.01	21.20	20.81	20.97	264,446	+0.17(+0.82%)
Mar 06, 2024	21.40	21.50	20.70	20.80	477,381	-0.50(-2.32%)
Mar 05, 2024	21.02	21.47	21.02	21.30	519,212	+0.16(+0.75%)
Mar 04, 2024	21.26	21.42	20.98	21.14	367,392	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.