Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.38	22.65	22.06	22.11	95,956	-0.07(-0.32%)
Nov 27, 2013	22.42	22.47	22.17	22.18	224,171	-0.14(-0.64%)
Nov 26, 2013	22.67	22.75	22.20	22.32	220,908	-0.30(-1.32%)
Nov 25, 2013	22.73	22.83	22.49	22.62	237,577	-0.01(-0.06%)
Nov 22, 2013	22.83	22.83	22.45	22.64	160,260	-0.13(-0.59%)
Nov 21, 2013	22.49	22.83	22.35	22.77	231,101	+0.45(+2.00%)
Nov 20, 2013	22.56	22.79	22.22	22.32	199,719	-0.07(-0.32%)
Nov 19, 2013	22.64	22.86	22.37	22.39	168,790	-0.38(-1.65%)
Nov 18, 2013	22.94	23.17	22.73	22.77	132,065	-0.08(-0.34%)
Nov 15, 2013	22.84	23.05	22.66	22.85	262,304	-0.01(-0.06%)
Nov 14, 2013	22.75	22.99	22.67	22.86	98,237	+0.57(+2.54%)
Nov 12, 2013	22.41	22.53	22.16	22.30	234,817	-0.12(-0.54%)
Nov 11, 2013	22.56	22.69	22.41	22.42	105,323	-0.23(-1.00%)
Nov 08, 2013	22.54	22.69	22.17	22.64	154,518	+0.04(+0.16%)
Nov 07, 2013	23.25	23.25	22.47	22.61	239,707	-0.61(-2.63%)
Nov 06, 2013	23.89	24.22	23.04	23.22	260,445	-0.34(-1.44%)
Nov 05, 2013	23.65	23.71	23.38	23.56	158,006	-0.28(-1.16%)
Nov 04, 2013	23.64	23.91	23.43	23.83	425,735	+0.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.