Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

5.470 +0.040 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.490 7.525 7.350 7.470 593,402 +0.04(+0.54%)
Jun 29, 2023 7.330 7.460 7.250 7.430 459,377 +0.18(+2.48%)
Jun 28, 2023 7.170 7.265 7.000 7.250 465,407 +0.06(+0.83%)
Jun 27, 2023 7.000 7.200 6.920 7.190 615,352 +0.17(+2.42%)
Jun 26, 2023 6.890 7.090 6.890 7.020 623,956 +0.08(+1.15%)
Jun 23, 2023 6.790 6.940 6.720 6.940 1,392,306 -0.01(-0.14%)
Jun 22, 2023 6.930 6.960 6.766 6.950 615,042 -0.07(-1.00%)
Jun 21, 2023 6.830 7.110 6.790 7.020 621,119 +0.15(+2.18%)
Jun 20, 2023 6.910 6.930 6.710 6.870 440,388 -0.09(-1.29%)
Jun 16, 2023 7.140 7.150 6.885 6.960 1,376,830 -0.09(-1.28%)
Jun 15, 2023 6.750 7.050 6.715 7.050 590,006 +0.22(+3.22%)
Jun 14, 2023 7.140 7.160 6.760 6.830 639,349 -0.18(-2.57%)
Jun 13, 2023 6.980 7.240 6.930 7.010 672,741 +0.14(+2.04%)
Jun 12, 2023 6.910 7.040 6.860 6.870 603,136 -0.21(-2.97%)
Jun 09, 2023 7.240 7.250 6.920 7.080 1,113,310 -0.19(-2.61%)
Jun 08, 2023 7.270 7.545 7.230 7.270 4,089,989 -0.04(-0.55%)
Jun 07, 2023 7.290 7.450 7.255 7.310 1,857,190 +0.10(+1.39%)
Jun 06, 2023 6.950 7.340 6.945 7.210 764,746 +0.17(+2.41%)
Jun 05, 2023 7.240 7.330 6.945 7.040 551,464 -0.13(-1.81%)
Jun 02, 2023 6.820 7.230 6.820 7.170 827,375 +0.56(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.