Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.190	7.940	7.140	7.910	700,800	+0.43(+5.75%)
Feb 27, 2020	7.640	7.920	7.410	7.480	1,137,863	-0.47(-5.91%)
Feb 26, 2020	8.700	8.700	7.840	7.950	801,470	-0.67(-7.77%)
Feb 25, 2020	8.840	8.900	8.510	8.620	1,207,566	-0.25(-2.82%)
Feb 24, 2020	9.120	9.120	8.690	8.870	647,989	-0.63(-6.63%)
Feb 21, 2020	10.35	10.42	9.450	9.500	1,045,200	-0.58(-5.75%)
Feb 20, 2020	11.07	11.36	10.03	10.08	853,350	-1.07(-9.60%)
Feb 19, 2020	11.10	11.43	10.75	11.15	929,488	+0.26(+2.39%)
Feb 18, 2020	10.70	10.98	10.62	10.89	692,562	+0.04(+0.37%)
Feb 14, 2020	10.83	10.92	10.62	10.85	497,800	+0.06(+0.56%)
Feb 13, 2020	10.84	11.14	10.75	10.79	453,335	-0.14(-1.28%)
Feb 12, 2020	10.82	11.13	10.40	10.93	428,728	+0.33(+3.11%)
Feb 11, 2020	10.57	10.81	10.42	10.60	427,044	+0.22(+2.12%)
Feb 10, 2020	10.61	10.62	10.33	10.38	402,599	-0.38(-3.53%)
Feb 07, 2020	11.15	11.21	10.72	10.76	369,200	-0.45(-4.01%)
Feb 06, 2020	11.71	11.71	11.19	11.21	863,347	-0.46(-3.94%)
Feb 05, 2020	11.64	12.05	11.54	11.67	535,357	+0.34(+3.00%)
Feb 04, 2020	11.61	11.84	11.29	11.33	376,663	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.