Indicators

Oil States International (NY: OIS )

4.735 +0.015 (+0.32%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.45	17.45	16.66	17.14	387,136	-0.26(-1.49%)
Feb 27, 2019	17.44	17.81	17.16	17.40	272,391	+0.09(+0.52%)
Feb 26, 2019	17.62	17.84	17.30	17.31	321,130	-0.30(-1.70%)
Feb 25, 2019	17.77	18.12	17.58	17.61	341,797	-0.16(-0.90%)
Feb 22, 2019	17.94	18.23	17.57	17.77	518,400	+0.05(+0.28%)
Feb 21, 2019	18.55	18.60	17.40	17.72	410,194	-0.89(-4.78%)
Feb 20, 2019	18.36	18.86	18.36	18.61	693,073	+0.14(+0.76%)
Feb 19, 2019	18.03	18.76	18.03	18.47	542,818	+0.17(+0.93%)
Feb 15, 2019	17.41	18.31	17.41	18.30	876,200	+1.09(+6.33%)
Feb 14, 2019	16.50	17.80	16.50	17.21	1,693,216	-0.37(-2.10%)
Feb 13, 2019	17.51	18.18	17.39	17.58	770,153	+0.10(+0.57%)
Feb 12, 2019	17.25	17.80	17.06	17.48	848,648	+0.60(+3.55%)
Feb 11, 2019	16.43	17.10	16.32	16.88	1,030,054	+0.28(+1.69%)
Feb 08, 2019	16.87	17.13	16.28	16.60	339,900	-0.39(-2.30%)
Feb 07, 2019	17.79	18.04	16.78	16.99	460,630	-0.99(-5.51%)
Feb 06, 2019	17.34	18.00	17.21	17.98	469,802	+0.27(+1.52%)
Feb 05, 2019	17.85	18.11	17.55	17.71	464,487	-0.17(-0.95%)
Feb 04, 2019	17.31	17.88	17.22	17.88	303,219	+0.38(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.