Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.29	19.65	19.19	19.50	678,650	+0.08(+0.41%)
Dec 28, 2007	19.09	19.54	19.09	19.42	771,224	+0.39(+2.04%)
Dec 27, 2007	19.57	19.65	18.96	19.03	602,175	-0.56(-2.86%)
Dec 26, 2007	19.70	19.90	19.31	19.59	728,323	-0.09(-0.46%)
Dec 24, 2007	19.30	19.68	19.30	19.68	246,049	+0.24(+1.23%)
Dec 21, 2007	19.37	19.44	19.08	19.44	1,053,354	+0.44(+2.32%)
Dec 20, 2007	18.58	19.01	18.29	19.00	837,899	+0.57(+3.10%)
Dec 19, 2007	18.54	18.60	18.26	18.43	710,613	-0.15(-0.83%)
Dec 18, 2007	18.71	18.72	18.28	18.58	1,108,975	+0.30(+1.63%)
Dec 17, 2007	18.04	18.62	18.04	18.29	1,663,856	+0.10(+0.53%)
Dec 14, 2007	18.43	18.62	18.18	18.19	935,024	-0.45(-2.39%)
Dec 13, 2007	18.10	18.69	17.86	18.63	1,765,081	+0.35(+1.91%)
Dec 12, 2007	18.51	18.75	18.09	18.29	2,101,683	+0.11(+0.63%)
Dec 11, 2007	18.74	18.83	18.01	18.17	1,804,302	-0.44(-2.36%)
Dec 10, 2007	17.87	18.64	17.87	18.61	1,294,553	+0.74(+4.16%)
Dec 07, 2007	18.21	18.38	17.73	17.87	808,501	-0.29(-1.57%)
Dec 06, 2007	17.75	18.19	17.69	18.15	1,452,324	+0.46(+2.62%)
Dec 05, 2007	17.90	18.06	17.41	17.69	1,720,249	+0.10(+0.55%)
Dec 04, 2007	18.01	18.17	17.35	17.59	1,797,599	-0.47(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.