Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.629 6.914 6.606 6.857 161,175 +0.29(+4.35%)
Jan 30, 2003 6.800 6.857 6.566 6.571 130,024 -0.17(-2.54%)
Jan 29, 2003 6.543 6.743 6.429 6.743 53,549 +0.23(+3.51%)
Jan 28, 2003 6.423 6.549 6.200 6.514 70,350 +0.09(+1.33%)
Jan 27, 2003 6.320 6.429 6.114 6.429 83,650 +0.05(+0.81%)
Jan 24, 2003 6.600 6.600 6.229 6.377 99,924 -0.25(-3.71%)
Jan 23, 2003 6.429 6.720 6.389 6.623 55,299 +0.22(+3.48%)
Jan 22, 2003 6.200 6.423 5.960 6.400 96,599 +0.05(+0.81%)
Jan 21, 2003 6.686 6.686 6.343 6.349 131,775 -0.39(-5.77%)
Jan 17, 2003 6.989 6.989 6.686 6.737 76,125 -0.26(-3.76%)
Jan 16, 2003 6.714 7.063 6.709 7.000 86,800 +0.30(+4.43%)
Jan 15, 2003 6.543 6.709 6.286 6.703 96,424 +0.17(+2.62%)
Jan 14, 2003 6.617 6.686 6.514 6.531 129,499 -0.08(-1.21%)
Jan 13, 2003 6.771 6.771 6.577 6.611 107,624 -0.19(-2.77%)
Jan 10, 2003 7.029 7.029 6.800 6.800 68,775 -0.26(-3.64%)
Jan 09, 2003 7.051 7.200 6.977 7.057 97,824 +0.02(+0.24%)
Jan 08, 2003 6.943 7.114 6.863 7.040 167,650 +0.05(+0.74%)
Jan 07, 2003 7.057 7.200 6.989 6.989 103,774 -0.29(-3.93%)
Jan 06, 2003 7.280 7.429 7.126 7.274 197,574 -0.06(-0.86%)
Jan 03, 2003 7.474 7.497 7.200 7.337 559,475 -0.14(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.