Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.315 +0.025 (+0.58%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.114 6.320 6.114 6.280 70,350 -0.03(-0.54%)
Jul 30, 2002 6.400 6.400 6.303 6.314 105,699 -0.09(-1.34%)
Jul 29, 2002 6.371 6.429 6.286 6.400 131,600 +0.09(+1.36%)
Jul 26, 2002 6.400 6.400 6.206 6.314 62,999 -0.09(-1.34%)
Jul 25, 2002 6.514 6.571 6.314 6.400 150,150 +0.03(+0.45%)
Jul 24, 2002 5.914 6.371 5.743 6.371 168,350 +0.32(+5.29%)
Jul 23, 2002 6.269 6.274 6.029 6.051 192,499 -0.27(-4.34%)
Jul 22, 2002 6.400 6.440 6.229 6.326 56,874 -0.10(-1.51%)
Jul 19, 2002 6.229 6.423 6.229 6.423 51,799 -0.07(-1.06%)
Jul 17, 2002 6.486 6.571 6.429 6.491 51,449 +0.10(+1.52%)
Jul 12, 2002 6.531 6.531 6.394 6.394 22,224 -0.21(-3.12%)
Jul 11, 2002 6.457 6.600 6.429 6.600 92,749 -0.18(-2.70%)
Jul 10, 2002 6.749 6.794 6.686 6.783 114,974 +0.01(+0.17%)
Jul 09, 2002 6.640 6.771 6.640 6.771 104,999 +0.13(+1.98%)
Jul 08, 2002 6.686 6.686 6.640 6.640 53,899 -0.05(-0.68%)
Jul 05, 2002 6.657 6.714 6.646 6.686 21,175 -0.03(-0.43%)
Jul 04, 2002 6.743 6.743 6.646 6.714 52,674 +0.00(+0.00%)
Jul 03, 2002 6.743 6.743 6.646 6.714 52,674 +0.03(+0.43%)
Jul 02, 2002 6.691 6.777 6.629 6.686 91,524 -0.03(-0.51%)
Jul 01, 2002 6.743 6.794 6.686 6.720 157,325 -0.08(-1.18%)
Jun 28, 2002 6.703 6.800 6.571 6.800 588,175 +0.11(+1.71%)
Jun 27, 2002 6.566 6.703 6.514 6.686 134,400 +0.15(+2.36%)
Jun 26, 2002 6.389 6.583 6.354 6.531 159,950 -0.02(-0.26%)
Jun 25, 2002 6.686 6.686 6.549 6.549 134,050 +0.02(+0.26%)
Jun 21, 2002 6.566 6.571 6.486 6.531 70,175 -0.03(-0.52%)
Jun 20, 2002 6.371 6.566 6.286 6.566 92,399 +0.21(+3.33%)
Jun 19, 2002 6.120 6.389 6.069 6.354 241,149 +0.23(+3.73%)
Jun 18, 2002 6.229 6.251 6.057 6.126 92,224 -0.13(-2.10%)
Jun 17, 2002 6.046 6.280 6.023 6.257 165,375 +0.22(+3.69%)
Jun 14, 2002 6.023 6.103 6.000 6.034 139,300 -0.21(-3.39%)
Jun 12, 2002 6.240 6.286 6.126 6.246 121,099 +0.02(+0.28%)
Jun 11, 2002 6.086 6.274 6.029 6.229 95,199 +0.11(+1.87%)
Jun 10, 2002 6.086 6.143 6.086 6.114 54,074 +0.06(+1.04%)
Jun 07, 2002 6.126 6.137 6.006 6.051 40,075 -0.05(-0.75%)
Jun 06, 2002 6.274 6.274 6.057 6.097 39,025 -0.15(-2.47%)
Jun 05, 2002 6.229 6.286 6.177 6.251 26,074 +0.03(+0.46%)
May 31, 2002 6.097 6.257 6.057 6.223 51,974 -0.06(-1.00%)
May 28, 2002 6.274 6.286 6.234 6.286 60,374 +0.03(+0.46%)
May 27, 2002 6.343 6.343 6.257 6.257 240,624 +0.00(+0.00%)
May 24, 2002 6.343 6.343 6.257 6.257 240,624 -0.06(-0.91%)
May 23, 2002 6.331 6.343 6.229 6.314 78,575 -0.05(-0.81%)
May 22, 2002 6.457 6.480 6.314 6.366 39,025 -0.14(-2.19%)
May 21, 2002 6.686 6.697 6.509 6.509 42,700 -0.15(-2.23%)
May 20, 2002 6.737 6.737 6.629 6.657 49,699 -0.05(-0.68%)
May 17, 2002 6.686 6.709 6.577 6.703 224,524 +0.05(+0.77%)
May 16, 2002 6.680 6.686 6.600 6.651 22,749 -0.01(-0.09%)
May 15, 2002 6.743 6.743 6.571 6.657 585,375 -0.09(-1.27%)
May 14, 2002 6.743 6.771 6.657 6.743 192,499 +0.00(+0.00%)
May 13, 2002 6.457 6.834 6.451 6.743 300,825 +0.31(+4.89%)
May 10, 2002 6.286 6.429 6.200 6.429 140,000 +0.00(+0.00%)
May 09, 2002 6.400 6.440 6.257 6.429 105,349 +0.14(+2.27%)
May 08, 2002 5.994 6.286 5.943 6.286 86,625 +0.23(+3.87%)
May 07, 2002 6.126 6.137 6.000 6.051 30,974 -0.07(-1.21%)
May 06, 2002 6.149 6.149 6.057 6.126 71,400 -0.02(-0.37%)
May 03, 2002 6.143 6.171 6.086 6.149 262,850 -0.05(-0.74%)
May 02, 2002 6.200 6.200 6.114 6.194 49,174 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.