Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.310 -1.010 (-18.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.260 8.690 8.230 8.560 496,216 +0.26(+3.13%)
Jan 30, 2023 8.170 8.470 8.140 8.300 308,849 -0.07(-0.84%)
Jan 27, 2023 8.520 8.650 8.330 8.370 325,170 -0.18(-2.11%)
Jan 26, 2023 8.690 8.800 8.310 8.550 246,027 -0.03(-0.35%)
Jan 25, 2023 8.320 8.590 8.160 8.580 361,434 +0.22(+2.63%)
Jan 24, 2023 8.440 8.480 8.260 8.360 284,687 -0.12(-1.42%)
Jan 23, 2023 8.680 8.710 8.425 8.480 585,860 -0.15(-1.74%)
Jan 20, 2023 8.420 8.630 8.170 8.630 576,375 +0.32(+3.85%)
Jan 19, 2023 8.030 8.390 7.920 8.310 583,868 +0.24(+2.97%)
Jan 18, 2023 8.650 8.880 8.030 8.070 852,742 -0.58(-6.71%)
Jan 17, 2023 8.350 8.660 8.340 8.650 576,439 +0.35(+4.22%)
Jan 13, 2023 8.150 8.335 7.972 8.300 625,670 +0.14(+1.72%)
Jan 12, 2023 7.900 8.270 7.880 8.160 524,009 +0.26(+3.29%)
Jan 11, 2023 7.900 8.040 7.790 7.900 351,589 +0.09(+1.15%)
Jan 10, 2023 7.610 7.950 7.370 7.810 575,984 +0.21(+2.76%)
Jan 09, 2023 7.610 7.800 7.540 7.600 358,416 +0.22(+2.98%)
Jan 06, 2023 7.330 7.580 7.281 7.380 313,173 +0.18(+2.50%)
Jan 05, 2023 7.240 7.360 7.155 7.200 319,695 -0.10(-1.37%)
Jan 04, 2023 6.940 7.350 6.860 7.300 554,238 +0.22(+3.11%)
Jan 03, 2023 7.480 7.580 6.970 7.080 580,496 -0.38(-5.09%)
Dec 30, 2022 7.270 7.520 7.225 7.460 296,212 +0.12(+1.63%)
Dec 29, 2022 6.960 7.360 6.900 7.340 268,741 +0.30(+4.26%)
Dec 28, 2022 7.360 7.400 6.945 7.040 369,724 -0.32(-4.35%)
Dec 27, 2022 7.240 7.370 7.160 7.360 323,302 +0.17(+2.36%)
Dec 23, 2022 7.060 7.200 6.945 7.190 428,565 +0.25(+3.60%)
Dec 22, 2022 7.200 7.280 6.780 6.940 348,006 -0.22(-3.07%)
Dec 21, 2022 7.350 7.370 7.060 7.160 465,824 +0.09(+1.27%)
Dec 20, 2022 6.730 7.130 6.730 7.070 469,393 +0.30(+4.43%)
Dec 19, 2022 6.850 6.960 6.750 6.770 335,616 -0.01(-0.15%)
Dec 16, 2022 6.560 6.845 6.560 6.780 2,340,196 -0.04(-0.59%)
Dec 15, 2022 6.910 7.010 6.650 6.820 390,233 -0.22(-3.12%)
Dec 14, 2022 6.800 7.130 6.700 7.040 616,897 +0.25(+3.68%)
Dec 13, 2022 6.840 7.025 6.765 6.790 734,833 +0.12(+1.80%)
Dec 12, 2022 6.090 6.690 6.030 6.670 779,350 +0.65(+10.80%)
Dec 09, 2022 6.270 6.380 6.020 6.020 422,194 -0.28(-4.44%)
Dec 08, 2022 6.570 6.650 6.265 6.300 325,754 -0.07(-1.10%)
Dec 07, 2022 6.390 6.430 6.220 6.370 561,621 +0.02(+0.31%)
Dec 06, 2022 6.470 6.630 6.290 6.350 466,984 -0.13(-2.01%)
Dec 05, 2022 6.900 6.990 6.416 6.480 350,218 -0.32(-4.71%)
Dec 02, 2022 6.610 6.820 6.460 6.800 253,212 +0.09(+1.34%)
Dec 01, 2022 6.790 6.900 6.690 6.710 583,611 -0.04(-0.59%)
Nov 30, 2022 6.710 6.790 6.545 6.750 430,070 +0.13(+1.96%)
Nov 29, 2022 6.460 6.705 6.420 6.620 491,486 +0.31(+4.91%)
Nov 28, 2022 6.290 6.520 6.270 6.310 699,138 -0.24(-3.66%)
Nov 25, 2022 6.550 6.695 6.530 6.550 169,176 -0.02(-0.30%)
Nov 23, 2022 6.690 6.760 6.465 6.570 394,479 -0.32(-4.64%)
Nov 22, 2022 6.760 7.030 6.700 6.890 515,877 +0.32(+4.87%)
Nov 21, 2022 6.670 6.810 6.050 6.570 1,054,400 -0.34(-4.92%)
Nov 18, 2022 7.000 7.070 6.800 6.910 542,589 -0.12(-1.71%)
Nov 17, 2022 6.820 7.040 6.750 7.030 375,452 +0.03(+0.43%)
Nov 16, 2022 7.090 7.135 6.952 7.000 487,992 -0.17(-2.37%)
Nov 15, 2022 7.060 7.190 6.930 7.170 519,432 +0.18(+2.58%)
Nov 14, 2022 7.210 7.370 6.985 6.990 628,798 -0.21(-2.92%)
Nov 11, 2022 7.110 7.270 7.030 7.200 991,126 +0.36(+5.26%)
Nov 10, 2022 6.760 6.895 6.610 6.840 503,402 +0.29(+4.43%)
Nov 09, 2022 6.930 6.945 6.522 6.550 573,194 -0.52(-7.36%)
Nov 08, 2022 6.950 7.105 6.820 7.070 718,679 +0.17(+2.46%)
Nov 07, 2022 6.740 6.920 6.690 6.900 669,984 +0.24(+3.60%)
Nov 04, 2022 6.890 6.980 6.600 6.660 572,242 +0.04(+0.60%)
Nov 03, 2022 6.550 6.730 6.480 6.620 532,534 +0.06(+0.91%)
Nov 02, 2022 6.820 6.535 6.560 987,784 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.