Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.310 -1.010 (-18.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.260 9.350 9.110 9.130 1,795,401 -0.04(-0.44%)
Feb 27, 2023 8.990 9.340 8.970 9.170 479,789 +0.11(+1.21%)
Feb 24, 2023 8.740 9.080 8.654 9.060 480,039 +0.15(+1.68%)
Feb 23, 2023 9.120 9.299 8.830 8.910 475,682 +0.02(+0.22%)
Feb 22, 2023 9.460 9.585 8.835 8.890 975,458 -0.59(-6.22%)
Feb 21, 2023 9.740 10.13 9.470 9.480 961,497 -0.27(-2.77%)
Feb 17, 2023 9.480 10.44 9.350 9.750 2,015,239 +0.64(+7.03%)
Feb 16, 2023 8.860 9.210 8.800 9.110 623,684 +0.17(+1.90%)
Feb 15, 2023 9.050 9.050 8.630 8.940 930,936 -0.29(-3.14%)
Feb 14, 2023 9.100 9.395 8.940 9.230 731,034 -0.03(-0.32%)
Feb 13, 2023 8.850 9.325 8.630 9.260 1,035,812 +0.42(+4.75%)
Feb 10, 2023 8.540 8.860 8.420 8.840 752,187 +0.47(+5.62%)
Feb 09, 2023 8.770 8.860 8.340 8.370 641,349 -0.40(-4.56%)
Feb 08, 2023 8.550 8.850 8.435 8.770 589,420 +0.19(+2.21%)
Feb 07, 2023 8.380 8.605 8.300 8.580 487,441 +0.23(+2.75%)
Feb 06, 2023 8.440 8.530 8.160 8.350 265,903 -0.07(-0.83%)
Feb 03, 2023 8.230 8.670 8.230 8.420 486,206 +0.20(+2.43%)
Feb 02, 2023 8.490 8.580 8.150 8.220 499,957 -0.24(-2.84%)
Feb 01, 2023 8.560 8.630 8.120 8.460 561,134 -0.10(-1.17%)
Jan 31, 2023 8.260 8.690 8.230 8.560 496,216 +0.26(+3.13%)
Jan 30, 2023 8.170 8.470 8.140 8.300 308,849 -0.07(-0.84%)
Jan 27, 2023 8.520 8.650 8.330 8.370 325,170 -0.18(-2.11%)
Jan 26, 2023 8.690 8.800 8.310 8.550 246,027 -0.03(-0.35%)
Jan 25, 2023 8.320 8.590 8.160 8.580 361,434 +0.22(+2.63%)
Jan 24, 2023 8.440 8.480 8.260 8.360 284,687 -0.12(-1.42%)
Jan 23, 2023 8.680 8.710 8.425 8.480 585,860 -0.15(-1.74%)
Jan 20, 2023 8.420 8.630 8.170 8.630 576,375 +0.32(+3.85%)
Jan 19, 2023 8.030 8.390 7.920 8.310 583,868 +0.24(+2.97%)
Jan 18, 2023 8.650 8.880 8.030 8.070 852,742 -0.58(-6.71%)
Jan 17, 2023 8.350 8.660 8.340 8.650 576,439 +0.35(+4.22%)
Jan 13, 2023 8.150 8.335 7.972 8.300 625,670 +0.14(+1.72%)
Jan 12, 2023 7.900 8.270 7.880 8.160 524,009 +0.26(+3.29%)
Jan 11, 2023 7.900 8.040 7.790 7.900 351,589 +0.09(+1.15%)
Jan 10, 2023 7.610 7.950 7.370 7.810 575,984 +0.21(+2.76%)
Jan 09, 2023 7.610 7.800 7.540 7.600 358,416 +0.22(+2.98%)
Jan 06, 2023 7.330 7.580 7.281 7.380 313,173 +0.18(+2.50%)
Jan 05, 2023 7.240 7.360 7.155 7.200 319,695 -0.10(-1.37%)
Jan 04, 2023 6.940 7.350 6.860 7.300 554,238 +0.22(+3.11%)
Jan 03, 2023 7.480 7.580 6.970 7.080 580,496 -0.38(-5.09%)
Dec 30, 2022 7.270 7.520 7.225 7.460 296,212 +0.12(+1.63%)
Dec 29, 2022 6.960 7.360 6.900 7.340 268,741 +0.30(+4.26%)
Dec 28, 2022 7.360 7.400 6.945 7.040 369,724 -0.32(-4.35%)
Dec 27, 2022 7.240 7.370 7.160 7.360 323,302 +0.17(+2.36%)
Dec 23, 2022 7.060 7.200 6.945 7.190 428,565 +0.25(+3.60%)
Dec 22, 2022 7.200 7.280 6.780 6.940 348,006 -0.22(-3.07%)
Dec 21, 2022 7.350 7.370 7.060 7.160 465,824 +0.09(+1.27%)
Dec 20, 2022 6.730 7.130 6.730 7.070 469,393 +0.30(+4.43%)
Dec 19, 2022 6.850 6.960 6.750 6.770 335,616 -0.01(-0.15%)
Dec 16, 2022 6.560 6.845 6.560 6.780 2,340,196 -0.04(-0.59%)
Dec 15, 2022 6.910 7.010 6.650 6.820 390,233 -0.22(-3.12%)
Dec 14, 2022 6.800 7.130 6.700 7.040 616,897 +0.25(+3.68%)
Dec 13, 2022 6.840 7.025 6.765 6.790 734,833 +0.12(+1.80%)
Dec 12, 2022 6.090 6.690 6.030 6.670 779,350 +0.65(+10.80%)
Dec 09, 2022 6.270 6.380 6.020 6.020 422,194 -0.28(-4.44%)
Dec 08, 2022 6.570 6.650 6.265 6.300 325,754 -0.07(-1.10%)
Dec 07, 2022 6.390 6.430 6.220 6.370 561,621 +0.02(+0.31%)
Dec 06, 2022 6.470 6.630 6.290 6.350 466,984 -0.13(-2.01%)
Dec 05, 2022 6.900 6.990 6.416 6.480 350,218 -0.32(-4.71%)
Dec 02, 2022 6.610 6.820 6.460 6.800 253,212 +0.09(+1.34%)
Dec 01, 2022 6.790 6.900 6.690 6.710 583,611 -0.04(-0.59%)
Nov 30, 2022 6.710 6.790 6.545 6.750 430,070 +0.13(+1.96%)
Nov 29, 2022 6.460 6.705 6.420 6.620 491,486 +0.31(+4.91%)
Nov 28, 2022 6.290 6.520 6.270 6.310 699,138 -0.24(-3.66%)
Nov 25, 2022 6.550 6.695 6.530 6.550 169,176 -0.02(-0.30%)
Nov 23, 2022 6.690 6.760 6.465 6.570 394,479 -0.32(-4.64%)
Nov 22, 2022 6.760 7.030 6.700 6.890 515,877 +0.32(+4.87%)
Nov 21, 2022 6.670 6.810 6.050 6.570 1,054,400 -0.34(-4.92%)
Nov 18, 2022 7.000 7.070 6.800 6.910 542,589 -0.12(-1.71%)
Nov 17, 2022 6.820 7.040 6.750 7.030 375,452 +0.03(+0.43%)
Nov 16, 2022 7.090 7.135 6.952 7.000 487,992 -0.17(-2.37%)
Nov 15, 2022 7.060 7.190 6.930 7.170 519,432 +0.18(+2.58%)
Nov 14, 2022 7.210 7.370 6.985 6.990 628,798 -0.21(-2.92%)
Nov 11, 2022 7.110 7.270 7.030 7.200 991,126 +0.36(+5.26%)
Nov 10, 2022 6.760 6.895 6.610 6.840 503,402 +0.29(+4.43%)
Nov 09, 2022 6.930 6.945 6.522 6.550 573,194 -0.52(-7.36%)
Nov 08, 2022 6.950 7.105 6.820 7.070 718,679 +0.17(+2.46%)
Nov 07, 2022 6.740 6.920 6.690 6.900 669,984 +0.24(+3.60%)
Nov 04, 2022 6.890 6.980 6.600 6.660 572,242 +0.04(+0.60%)
Nov 03, 2022 6.550 6.730 6.480 6.620 532,534 +0.06(+0.91%)
Nov 02, 2022 6.820 6.535 6.560 987,784 -0.09(-1.35%)
Nov 01, 2022 6.750 6.995 6.390 6.650 2,067,671 +0.18(+2.78%)
Oct 31, 2022 5.800 6.500 5.780 6.470 1,029,810 +0.66(+11.36%)
Oct 28, 2022 5.800 6.380 5.500 5.810 973,773 +0.00(+0.00%)
Oct 27, 2022 6.060 6.120 5.780 5.810 1,400,150 -0.05(-0.85%)
Oct 26, 2022 5.560 5.940 5.540 5.860 975,463 +0.40(+7.33%)
Oct 25, 2022 5.310 5.580 5.299 5.460 657,722 +0.13(+2.44%)
Oct 24, 2022 5.220 5.350 5.145 5.330 744,682 -0.02(-0.37%)
Oct 21, 2022 5.250 5.440 5.150 5.350 736,046 +0.20(+3.88%)
Oct 20, 2022 5.210 5.290 5.100 5.150 662,079 -0.01(-0.19%)
Oct 19, 2022 4.640 5.170 4.635 5.160 1,002,555 +0.55(+11.93%)
Oct 18, 2022 4.670 4.720 4.465 4.610 620,086 -0.01(-0.22%)
Oct 17, 2022 4.490 4.670 4.430 4.620 526,258 +0.22(+5.00%)
Oct 14, 2022 4.390 4.535 4.350 4.400 577,796 -0.08(-1.79%)
Oct 13, 2022 4.170 4.490 4.170 4.480 675,369 +0.19(+4.43%)
Oct 12, 2022 4.290 4.320 4.220 4.290 453,092 -0.04(-0.92%)
Oct 11, 2022 4.260 4.490 4.235 4.330 630,096 -0.06(-1.37%)
Oct 10, 2022 4.560 4.580 4.320 4.390 716,492 -0.18(-3.94%)
Oct 07, 2022 4.610 4.660 4.520 4.570 598,735 -0.08(-1.72%)
Oct 06, 2022 4.500 4.700 4.500 4.650 508,118 +0.06(+1.31%)
Oct 05, 2022 4.430 4.605 4.335 4.590 555,722 +0.19(+4.32%)
Oct 04, 2022 4.310 4.420 4.200 4.400 735,210 +0.20(+4.76%)
Oct 03, 2022 4.100 4.240 4.025 4.200 812,263 +0.31(+7.97%)
Sep 30, 2022 3.910 4.090 3.880 3.890 842,363 -0.11(-2.75%)
Sep 29, 2022 3.970 4.020 3.790 4.000 656,212 -0.03(-0.74%)
Sep 28, 2022 3.920 4.070 3.910 4.030 762,681 +0.14(+3.60%)
Sep 27, 2022 3.750 3.980 3.690 3.890 831,795 +0.23(+6.28%)
Sep 26, 2022 3.610 3.750 3.505 3.660 1,184,663 +0.00(+0.00%)
Sep 23, 2022 4.000 4.000 3.525 3.660 1,326,906 -0.53(-12.65%)
Sep 22, 2022 4.330 4.440 4.155 4.190 724,280 -0.06(-1.41%)
Sep 21, 2022 4.450 4.490 4.240 4.250 568,509 -0.08(-1.85%)
Sep 20, 2022 4.400 4.430 4.230 4.330 738,171 -0.17(-3.78%)
Sep 19, 2022 4.320 4.560 4.300 4.500 561,029 +0.00(+0.00%)
Sep 16, 2022 4.500 4.555 4.310 4.500 1,485,978 +0.00(+0.00%)
Sep 15, 2022 4.690 4.690 4.470 4.500 1,759,406 -0.30(-6.25%)
Sep 14, 2022 4.630 4.850 4.630 4.800 821,762 +0.23(+5.03%)
Sep 13, 2022 4.780 4.940 4.540 4.570 702,092 -0.34(-6.92%)
Sep 12, 2022 5.000 5.050 4.830 4.910 903,381 -0.01(-0.20%)
Sep 09, 2022 4.890 4.978 4.810 4.920 536,343 +0.20(+4.24%)
Sep 08, 2022 4.760 4.850 4.670 4.720 470,894 -0.06(-1.26%)
Sep 07, 2022 4.710 4.840 4.660 4.780 635,538 -0.04(-0.83%)
Sep 06, 2022 4.960 5.030 4.795 4.820 487,344 -0.10(-2.03%)
Sep 02, 2022 4.850 4.965 4.710 4.920 371,680 +0.23(+4.90%)
Sep 01, 2022 4.820 4.830 4.580 4.690 830,117 -0.21(-4.29%)
Aug 31, 2022 4.910 5.088 4.830 4.900 541,596 -0.15(-2.97%)
Aug 30, 2022 5.280 5.280 5.000 5.050 522,570 -0.39(-7.17%)
Aug 29, 2022 5.320 5.550 5.270 5.440 453,639 +0.09(+1.68%)
Aug 26, 2022 5.480 5.585 5.290 5.350 365,326 -0.17(-3.08%)
Aug 25, 2022 5.440 5.580 5.440 5.520 436,178 +0.11(+2.03%)
Aug 24, 2022 5.390 5.450 5.201 5.410 526,011 +0.09(+1.69%)
Aug 23, 2022 5.100 5.435 5.100 5.320 628,488 +0.36(+7.26%)
Aug 22, 2022 4.980 5.100 4.825 4.960 651,014 -0.07(-1.39%)
Aug 19, 2022 5.140 5.180 5.010 5.030 334,548 -0.20(-3.82%)
Aug 18, 2022 4.960 5.230 4.960 5.230 464,566 +0.39(+8.06%)
Aug 17, 2022 4.880 5.030 4.771 4.840 607,959 -0.03(-0.62%)
Aug 16, 2022 5.030 5.110 4.850 4.870 606,215 -0.17(-3.37%)
Aug 15, 2022 4.970 5.060 4.770 5.040 627,800 -0.21(-4.00%)
Aug 12, 2022 5.190 5.270 5.070 5.250 401,255 +0.03(+0.57%)
Aug 11, 2022 5.130 5.270 5.100 5.220 574,133 +0.24(+4.82%)
Aug 10, 2022 5.020 5.040 4.780 4.980 620,460 +0.00(+0.00%)
Aug 09, 2022 4.880 5.035 4.800 4.980 652,029 +0.21(+4.40%)
Aug 08, 2022 4.740 4.865 4.680 4.770 453,295 +0.05(+1.06%)
Aug 05, 2022 4.540 4.847 4.530 4.720 565,135 +0.13(+2.83%)
Aug 04, 2022 4.790 4.800 4.570 4.590 632,547 -0.20(-4.18%)
Aug 03, 2022 4.980 4.980 4.690 4.790 1,318,828 -0.12(-2.44%)
Aug 02, 2022 4.950 5.045 4.880 4.910 571,340 -0.08(-1.60%)
Aug 01, 2022 4.880 5.030 4.740 4.990 1,286,775 -0.11(-2.16%)
Jul 29, 2022 5.070 5.260 4.920 5.100 988,713 +0.16(+3.24%)
Jul 28, 2022 5.170 5.240 4.781 4.940 861,821 -0.38(-7.14%)
Jul 27, 2022 4.950 5.320 4.950 5.320 548,776 +0.34(+6.83%)
Jul 26, 2022 5.140 5.190 4.960 4.980 482,287 -0.08(-1.58%)
Jul 25, 2022 4.700 5.090 4.630 5.060 658,863 +0.43(+9.29%)
Jul 22, 2022 4.710 4.810 4.550 4.630 596,946 -0.05(-1.07%)
Jul 21, 2022 4.710 4.730 4.440 4.680 770,873 -0.29(-5.84%)
Jul 20, 2022 4.850 4.990 4.780 4.970 488,463 -0.02(-0.40%)
Jul 19, 2022 4.720 5.000 4.720 4.990 491,653 +0.23(+4.83%)
Jul 18, 2022 4.670 4.833 4.650 4.760 770,137 +0.30(+6.73%)
Jul 15, 2022 4.520 4.520 4.295 4.460 536,351 +0.08(+1.83%)
Jul 14, 2022 4.390 4.430 4.210 4.380 694,039 -0.17(-3.74%)
Jul 13, 2022 4.490 4.700 4.480 4.550 627,345 +0.01(+0.22%)
Jul 12, 2022 4.550 4.710 4.510 4.540 646,108 -0.26(-5.42%)
Jul 11, 2022 4.780 4.900 4.710 4.800 632,937 -0.11(-2.24%)
Jul 08, 2022 5.020 5.040 4.845 4.910 613,008 -0.04(-0.81%)
Jul 07, 2022 4.890 5.060 4.790 4.950 729,009 +0.27(+5.77%)
Jul 06, 2022 4.820 4.920 4.425 4.680 1,067,195 -0.24(-4.88%)
Jul 05, 2022 5.170 5.170 4.745 4.920 1,369,492 -0.49(-9.06%)
Jul 01, 2022 5.520 5.620 5.095 5.410 474,608 -0.01(-0.18%)
Jun 30, 2022 5.350 5.550 5.265 5.420 560,583 -0.12(-2.17%)
Jun 29, 2022 5.840 5.860 5.430 5.540 571,985 -0.22(-3.82%)
Jun 28, 2022 6.010 6.090 5.685 5.760 730,395 -0.11(-1.87%)
Jun 27, 2022 5.320 5.900 5.220 5.870 927,161 +0.71(+13.76%)
Jun 24, 2022 5.280 5.470 5.140 5.160 1,530,143 +0.00(+0.00%)
Jun 23, 2022 5.630 5.670 5.030 5.160 1,111,527 -0.49(-8.67%)
Jun 22, 2022 5.740 5.950 5.640 5.650 1,221,593 -0.53(-8.58%)
Jun 21, 2022 6.050 6.360 5.905 6.180 709,218 +0.40(+6.92%)
Jun 17, 2022 6.230 6.300 5.650 5.780 2,715,225 -0.55(-8.69%)
Jun 16, 2022 6.750 6.900 6.285 6.330 940,357 -0.63(-9.05%)
Jun 15, 2022 7.040 7.135 6.790 6.960 549,548 -0.10(-1.42%)
Jun 14, 2022 7.450 7.450 6.945 7.060 602,225 -0.20(-2.75%)
Jun 13, 2022 7.470 7.615 7.093 7.260 813,124 -0.53(-6.80%)
Jun 10, 2022 8.040 8.148 7.450 7.790 842,346 -0.40(-4.88%)
Jun 09, 2022 8.470 8.470 8.170 8.190 411,023 -0.42(-4.88%)
Jun 08, 2022 8.880 9.020 8.460 8.610 876,270 -0.18(-2.05%)
Jun 07, 2022 8.020 8.820 7.940 8.790 819,180 +0.72(+8.92%)
Jun 06, 2022 8.020 8.250 7.890 8.070 485,844 +0.08(+1.00%)
Jun 03, 2022 7.940 8.065 7.775 7.990 577,952 +0.07(+0.88%)
Jun 02, 2022 8.130 8.210 7.880 7.920 661,255 -0.25(-3.06%)
Jun 01, 2022 7.890 8.210 7.780 8.170 568,509 +0.43(+5.56%)
May 31, 2022 7.910 8.440 7.650 7.740 866,234 -0.03(-0.39%)
May 27, 2022 7.530 7.800 7.460 7.770 473,240 +0.20(+2.64%)
May 26, 2022 7.490 7.760 7.450 7.570 552,756 +0.13(+1.75%)
May 25, 2022 7.300 7.540 7.300 7.440 547,092 +0.12(+1.64%)
May 24, 2022 7.150 7.360 7.030 7.320 421,141 +0.04(+0.55%)
May 23, 2022 7.060 7.330 6.930 7.280 630,915 +0.37(+5.35%)
May 20, 2022 7.160 7.269 6.820 6.910 686,489 -0.17(-2.40%)
May 19, 2022 6.900 7.290 6.800 7.080 588,041 -0.11(-1.53%)
May 18, 2022 7.460 7.530 7.000 7.190 757,763 -0.16(-2.18%)
May 17, 2022 7.400 7.505 7.270 7.350 600,318 +0.06(+0.82%)
May 16, 2022 6.760 7.325 6.760 7.290 965,165 +0.53(+7.84%)
May 13, 2022 6.720 6.900 6.670 6.760 717,765 +0.22(+3.36%)
May 12, 2022 6.500 6.560 6.200 6.540 601,179 +0.04(+0.62%)
May 11, 2022 6.620 6.965 6.480 6.500 510,308 +0.08(+1.25%)
May 10, 2022 6.630 6.835 6.200 6.420 746,384 -0.07(-1.08%)
May 09, 2022 6.930 7.020 6.460 6.490 1,043,442 -0.69(-9.61%)
May 06, 2022 7.180 7.220 6.910 7.180 384,431 +0.15(+2.13%)
May 05, 2022 7.400 7.480 6.690 7.030 723,024 -0.31(-4.22%)
May 04, 2022 7.040 7.415 6.820 7.340 818,815 +0.51(+7.47%)
May 03, 2022 6.640 6.910 6.550 6.830 912,197 +0.25(+3.80%)
May 02, 2022 6.720 6.962 6.360 6.580 713,235 -0.18(-2.66%)
Apr 29, 2022 6.600 7.070 6.510 6.760 948,515 +0.12(+1.81%)
Apr 28, 2022 6.560 6.820 6.210 6.640 743,352 +0.16(+2.47%)
Apr 27, 2022 6.330 6.580 6.200 6.480 685,509 +0.16(+2.53%)
Apr 26, 2022 6.460 6.720 6.300 6.320 647,763 -0.15(-2.32%)
Apr 25, 2022 6.570 6.590 6.130 6.470 873,351 -0.51(-7.31%)
Apr 22, 2022 7.170 7.335 6.910 6.980 910,962 -0.30(-4.12%)
Apr 21, 2022 7.810 7.870 7.200 7.280 665,430 -0.43(-5.58%)
Apr 20, 2022 7.460 7.860 7.310 7.710 773,284 +0.27(+3.63%)
Apr 19, 2022 7.610 7.800 7.440 7.440 681,715 -0.27(-3.50%)
Apr 18, 2022 7.750 7.980 7.580 7.710 932,104 +0.20(+2.66%)
Apr 14, 2022 7.230 7.580 7.150 7.510 871,408 +0.23(+3.16%)
Apr 13, 2022 7.250 7.375 6.940 7.280 667,545 +0.21(+2.97%)
Apr 12, 2022 7.010 7.260 6.910 7.070 981,087 +0.28(+4.12%)
Apr 11, 2022 6.950 7.100 6.770 6.790 797,396 -0.33(-4.63%)
Apr 08, 2022 6.830 7.190 6.810 7.120 963,118 +0.32(+4.71%)
Apr 07, 2022 6.800 6.821 6.405 6.800 794,384 +0.08(+1.19%)
Apr 06, 2022 7.010 7.030 6.690 6.720 726,722 -0.19(-2.75%)
Apr 05, 2022 7.260 7.430 6.890 6.910 752,076 -0.35(-4.82%)
Apr 04, 2022 7.380 7.640 7.020 7.260 1,261,744 +0.02(+0.28%)
Apr 01, 2022 6.970 7.260 6.970 7.240 589,276 +0.29(+4.17%)
Mar 31, 2022 6.860 7.080 6.845 6.950 869,808 -0.05(-0.71%)
Mar 30, 2022 7.250 7.340 6.960 7.000 676,729 -0.11(-1.55%)
Mar 29, 2022 6.600 7.160 6.480 7.110 1,007,016 +0.23(+3.34%)
Mar 28, 2022 7.000 7.000 6.710 6.880 893,781 -0.40(-5.49%)
Mar 25, 2022 6.770 7.310 6.740 7.280 865,998 +0.44(+6.43%)
Mar 24, 2022 6.880 7.070 6.820 6.840 740,947 -0.05(-0.73%)
Mar 23, 2022 6.830 7.200 6.740 6.890 900,005 +0.23(+3.45%)
Mar 22, 2022 6.670 6.825 6.490 6.660 882,110 -0.05(-0.75%)
Mar 21, 2022 6.740 7.010 6.670 6.710 945,012 +0.20(+3.07%)
Mar 18, 2022 6.670 6.710 6.440 6.510 1,394,943 -0.24(-3.56%)
Mar 17, 2022 6.570 6.900 6.450 6.750 1,062,952 +0.39(+6.13%)
Mar 16, 2022 6.670 6.670 6.190 6.360 1,455,797 -0.13(-2.00%)
Mar 15, 2022 6.590 6.680 6.335 6.490 1,144,850 -0.39(-5.67%)
Mar 14, 2022 7.200 7.330 6.660 6.880 1,438,796 -0.53(-7.15%)
Mar 11, 2022 7.550 7.980 7.390 7.410 1,686,326 -0.31(-4.02%)
Mar 10, 2022 7.410 7.720 2,476,672 +0.33(+4.47%)
Mar 09, 2022 7.000 7.455 6.750 7.390 2,342,304 -0.08(-1.07%)
Mar 08, 2022 7.420 7.955 7.060 7.470 3,336,650 +0.36(+5.06%)
Mar 07, 2022 6.120 7.690 6.089 7.110 4,047,953 +1.23(+20.92%)
Mar 04, 2022 5.520 5.890 5.460 5.880 1,601,371 +0.39(+7.10%)
Mar 03, 2022 5.520 5.605 5.350 5.490 875,390 -0.12(-2.14%)
Mar 02, 2022 5.630 5.780 5.500 5.610 1,036,363 +0.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.