Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.73	44.13	43.50	43.51	897,972	-0.15(-0.35%)
Feb 27, 2013	43.13	43.89	43.13	43.67	1,156,244	+0.42(+0.96%)
Feb 26, 2013	43.19	43.46	42.33	43.25	904,279	+0.39(+0.91%)
Feb 25, 2013	45.00	45.00	42.86	42.86	1,387,582	-1.87(-4.19%)
Feb 22, 2013	44.44	44.75	43.66	44.74	1,145,623	+0.51(+1.15%)
Feb 21, 2013	44.22	44.50	43.19	44.23	1,984,760	-0.23(-0.51%)
Feb 20, 2013	45.49	45.69	44.31	44.46	2,885,853	-1.40(-3.05%)
Feb 19, 2013	45.15	46.00	45.15	45.86	1,524,230	+0.61(+1.35%)
Feb 15, 2013	46.05	46.14	44.86	45.25	1,168,256	-1.01(-2.19%)
Feb 14, 2013	45.52	46.57	45.42	46.26	1,332,380	+0.58(+1.28%)
Feb 13, 2013	44.87	45.67	44.87	45.67	1,111,589	+0.90(+2.00%)
Feb 12, 2013	44.67	44.85	44.38	44.78	736,940	+0.26(+0.58%)
Feb 11, 2013	44.74	44.74	44.41	44.52	922,542	-0.23(-0.51%)
Feb 08, 2013	43.99	44.75	43.77	44.75	1,001,069	+0.94(+2.14%)
Feb 07, 2013	43.97	44.03	43.45	43.81	1,286,544	-0.03(-0.08%)
Feb 06, 2013	43.95	44.05	43.26	43.85	1,568,199	-0.35(-0.80%)
Feb 04, 2013	44.31	44.55	43.99	44.20	843,576	-0.54(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.