Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.910 5.088 4.830 4.900 541,596 -0.15(-2.97%)
Aug 30, 2022 5.280 5.280 5.000 5.050 522,570 -0.39(-7.17%)
Aug 29, 2022 5.320 5.550 5.270 5.440 453,639 +0.09(+1.68%)
Aug 26, 2022 5.480 5.585 5.290 5.350 365,326 -0.17(-3.08%)
Aug 25, 2022 5.440 5.580 5.440 5.520 436,178 +0.11(+2.03%)
Aug 24, 2022 5.390 5.450 5.201 5.410 526,011 +0.09(+1.69%)
Aug 23, 2022 5.100 5.435 5.100 5.320 628,488 +0.36(+7.26%)
Aug 22, 2022 4.980 5.100 4.825 4.960 651,014 -0.07(-1.39%)
Aug 19, 2022 5.140 5.180 5.010 5.030 334,548 -0.20(-3.82%)
Aug 18, 2022 4.960 5.230 4.960 5.230 464,566 +0.39(+8.06%)
Aug 17, 2022 4.880 5.030 4.771 4.840 607,959 -0.03(-0.62%)
Aug 16, 2022 5.030 5.110 4.850 4.870 606,215 -0.17(-3.37%)
Aug 15, 2022 4.970 5.060 4.770 5.040 627,800 -0.21(-4.00%)
Aug 12, 2022 5.190 5.270 5.070 5.250 401,255 +0.03(+0.57%)
Aug 11, 2022 5.130 5.270 5.100 5.220 574,133 +0.24(+4.82%)
Aug 10, 2022 5.020 5.040 4.780 4.980 620,460 +0.00(+0.00%)
Aug 09, 2022 4.880 5.035 4.800 4.980 652,029 +0.21(+4.40%)
Aug 08, 2022 4.740 4.865 4.680 4.770 453,295 +0.05(+1.06%)
Aug 05, 2022 4.540 4.847 4.530 4.720 565,135 +0.13(+2.83%)
Aug 04, 2022 4.790 4.800 4.570 4.590 632,547 -0.20(-4.18%)
Aug 03, 2022 4.980 4.980 4.690 4.790 1,318,828 -0.12(-2.44%)
Aug 02, 2022 4.950 5.045 4.880 4.910 571,340 -0.08(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.