Indicators

Oil States International (NY: OIS )

4.310 -1.010 (-18.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.980	5.160	4.220	4.310	6,590,458	-1.01(-18.98%)
Apr 25, 2024	5.250	5.320	5.150	5.320	1,734,059	+0.07(+1.33%)
Apr 24, 2024	5.410	5.450	5.190	5.250	1,501,795	-0.22(-4.02%)
Apr 23, 2024	5.390	5.550	5.390	5.470	1,373,319	+0.04(+0.74%)
Apr 22, 2024	5.520	5.550	5.390	5.430	1,085,304	-0.13(-2.34%)
Apr 19, 2024	5.370	5.580	5.370	5.560	1,271,357	+0.13(+2.39%)
Apr 18, 2024	5.450	5.530	5.370	5.430	992,299	+0.01(+0.18%)
Apr 17, 2024	5.560	5.647	5.395	5.420	1,238,587	-0.15(-2.69%)
Apr 16, 2024	5.750	5.790	5.560	5.570	1,354,494	-0.27(-4.62%)
Apr 15, 2024	5.900	5.975	5.800	5.840	1,344,323	-0.03(-0.51%)
Apr 12, 2024	6.210	6.300	5.840	5.870	1,109,916	-0.28(-4.55%)
Apr 11, 2024	6.150	6.270	5.930	6.150	1,388,127	+0.03(+0.49%)
Apr 10, 2024	6.040	6.140	5.990	6.120	1,244,037	-0.03(-0.49%)
Apr 09, 2024	6.380	6.460	6.140	6.150	1,002,139	-0.19(-3.00%)
Apr 08, 2024	6.450	6.530	6.310	6.340	835,461	-0.10(-1.55%)
Apr 05, 2024	6.250	6.470	6.200	6.440	923,443	+0.22(+3.54%)
Apr 04, 2024	6.400	6.410	6.205	6.220	866,634	-0.16(-2.51%)
Apr 03, 2024	6.280	6.400	6.220	6.380	763,334	+0.16(+2.57%)
Apr 02, 2024	6.220	6.300	6.130	6.220	612,880	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.