Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.870	7.560	6.250	7.040	1,864,493	-0.44(-5.88%)
Apr 27, 2023	7.410	7.570	7.370	7.480	698,412	+0.02(+0.27%)
Apr 26, 2023	7.560	7.740	7.410	7.460	565,953	-0.19(-2.48%)
Apr 25, 2023	7.870	7.892	7.630	7.650	457,094	-0.43(-5.32%)
Apr 24, 2023	7.760	8.140	7.730	8.080	486,934	+0.30(+3.86%)
Apr 21, 2023	8.040	8.045	7.750	7.780	601,110	-0.21(-2.63%)
Apr 20, 2023	7.980	8.019	7.791	7.990	656,756	-0.14(-1.72%)
Apr 19, 2023	8.100	8.160	7.936	8.130	451,613	-0.05(-0.61%)
Apr 18, 2023	8.180	8.235	8.070	8.180	287,993	-0.02(-0.24%)
Apr 17, 2023	8.280	8.390	8.165	8.200	387,199	-0.08(-0.97%)
Apr 14, 2023	8.400	8.520	8.185	8.280	415,139	-0.05(-0.60%)
Apr 13, 2023	8.250	8.420	8.220	8.330	450,151	+0.11(+1.34%)
Apr 12, 2023	8.300	8.310	8.130	8.220	389,797	+0.01(+0.12%)
Apr 11, 2023	8.290	8.340	8.140	8.210	435,574	-0.04(-0.48%)
Apr 10, 2023	8.200	8.370	8.200	8.250	441,154	+0.10(+1.23%)
Apr 06, 2023	8.260	8.270	8.080	8.150	645,033	-0.13(-1.57%)
Apr 05, 2023	8.320	8.390	8.090	8.280	518,771	-0.04(-0.48%)
Apr 04, 2023	8.900	8.998	8.210	8.320	1,360,110	-0.55(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.