Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.86	20.06	19.35	19.39	1,099,689	-0.53(-2.67%)
Apr 27, 2007	19.81	20.12	19.69	19.92	783,282	+0.02(+0.12%)
Apr 26, 2007	19.79	20.03	19.53	19.90	1,502,310	+0.02(+0.09%)
Apr 25, 2007	19.60	20.01	19.56	19.88	1,789,724	+0.47(+2.44%)
Apr 24, 2007	19.49	19.53	19.19	19.41	1,056,475	-0.01(-0.06%)
Apr 23, 2007	19.23	19.50	19.23	19.42	823,374	+0.21(+1.07%)
Apr 20, 2007	19.22	19.35	19.07	19.21	1,028,642	+0.35(+1.85%)
Apr 19, 2007	19.02	19.11	18.86	18.86	1,130,675	-0.41(-2.11%)
Apr 18, 2007	19.43	19.43	19.12	19.27	1,061,695	-0.29(-1.46%)
Apr 17, 2007	19.86	19.86	19.43	19.55	1,502,549	-0.31(-1.58%)
Apr 16, 2007	19.51	19.87	19.43	19.87	1,588,824	+0.40(+2.05%)
Apr 13, 2007	19.35	19.49	19.13	19.47	4,043,024	+0.20(+1.04%)
Apr 12, 2007	18.75	19.31	18.66	19.27	1,320,908	+0.61(+3.25%)
Apr 11, 2007	18.90	18.90	18.55	18.66	1,065,750	-0.23(-1.21%)
Apr 10, 2007	18.70	19.05	18.70	18.89	1,022,685	+0.14(+0.73%)
Apr 09, 2007	18.35	18.94	18.35	18.75	1,679,957	+0.37(+2.02%)
Apr 05, 2007	18.29	18.44	18.20	18.38	2,041,549	+0.08(+0.44%)
Apr 04, 2007	18.35	18.35	18.09	18.30	1,153,950	-0.06(-0.34%)
Apr 03, 2007	18.50	18.53	18.14	18.37	1,414,524	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.