Indicators

Oil States International (NY: OIS )

4.310 -1.010 (-18.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.260	9.350	9.110	9.130	1,795,401	-0.04(-0.44%)
Feb 27, 2023	8.990	9.340	8.970	9.170	479,789	+0.11(+1.21%)
Feb 24, 2023	8.740	9.080	8.654	9.060	480,039	+0.15(+1.68%)
Feb 23, 2023	9.120	9.299	8.830	8.910	475,682	+0.02(+0.22%)
Feb 22, 2023	9.460	9.585	8.835	8.890	975,458	-0.59(-6.22%)
Feb 21, 2023	9.740	10.13	9.470	9.480	961,497	-0.27(-2.77%)
Feb 17, 2023	9.480	10.44	9.350	9.750	2,015,239	+0.64(+7.03%)
Feb 16, 2023	8.860	9.210	8.800	9.110	623,684	+0.17(+1.90%)
Feb 15, 2023	9.050	9.050	8.630	8.940	930,936	-0.29(-3.14%)
Feb 14, 2023	9.100	9.395	8.940	9.230	731,034	-0.03(-0.32%)
Feb 13, 2023	8.850	9.325	8.630	9.260	1,035,812	+0.42(+4.75%)
Feb 10, 2023	8.540	8.860	8.420	8.840	752,187	+0.47(+5.62%)
Feb 09, 2023	8.770	8.860	8.340	8.370	641,349	-0.40(-4.56%)
Feb 08, 2023	8.550	8.850	8.435	8.770	589,420	+0.19(+2.21%)
Feb 07, 2023	8.380	8.605	8.300	8.580	487,441	+0.23(+2.75%)
Feb 06, 2023	8.440	8.530	8.160	8.350	265,903	-0.07(-0.83%)
Feb 03, 2023	8.230	8.670	8.230	8.420	486,206	+0.20(+2.43%)
Feb 02, 2023	8.490	8.580	8.150	8.220	499,957	-0.24(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.