Indicators

Oil States International (NY: OIS )

4.690 +0.110 (+2.40%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.02	26.45	24.93	26.11	1,549,307	+1.18(+4.73%)
Feb 26, 2016	23.63	25.50	23.46	24.93	1,214,718	+2.09(+9.15%)
Feb 25, 2016	23.06	23.09	22.14	22.84	1,212,085	-0.19(-0.83%)
Feb 24, 2016	22.35	23.12	21.44	23.03	1,289,889	-0.03(-0.13%)
Feb 23, 2016	24.02	24.65	22.97	23.06	1,458,033	-1.21(-4.99%)
Feb 22, 2016	24.87	24.95	24.22	24.27	1,537,782	-0.11(-0.45%)
Feb 19, 2016	24.60	24.64	23.64	24.38	1,754,810	-0.71(-2.83%)
Feb 18, 2016	24.67	25.39	22.44	25.09	2,226,074	+0.27(+1.09%)
Feb 17, 2016	24.16	25.94	24.13	24.82	1,838,431	+0.93(+3.89%)
Feb 16, 2016	23.66	24.19	23.19	23.89	1,076,857	+0.77(+3.33%)
Feb 12, 2016	22.82	23.12	23.12	23.12	1,165,100	+0.76(+3.40%)
Feb 11, 2016	22.32	22.98	21.79	22.36	1,334,024	-0.54(-2.36%)
Feb 10, 2016	22.78	23.67	22.78	22.90	1,740,571	-0.20(-0.87%)
Feb 09, 2016	24.13	24.26	22.42	23.10	1,984,366	-1.51(-6.14%)
Feb 08, 2016	24.00	24.70	23.52	24.61	1,005,539	+0.11(+0.45%)
Feb 05, 2016	25.31	25.89	24.32	24.50	1,738,071	-0.89(-3.51%)
Feb 04, 2016	25.28	26.85	25.01	25.39	1,865,347	+0.49(+1.97%)
Feb 03, 2016	25.24	25.24	23.54	24.90	1,895,272	+0.16(+0.65%)
Feb 02, 2016	25.25	25.35	24.53	24.74	1,550,625	-1.39(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.