Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.45	44.05	42.29	43.48	1,152,474	+1.20(+2.84%)
Feb 26, 2015	41.79	43.35	41.64	42.28	1,502,646	+0.17(+0.40%)
Feb 25, 2015	41.65	42.24	41.06	42.11	1,286,948	+0.50(+1.20%)
Feb 24, 2015	41.27	41.83	40.65	41.61	1,545,464	+0.67(+1.64%)
Feb 23, 2015	40.73	41.39	40.01	40.94	1,189,890	-0.36(-0.87%)
Feb 20, 2015	41.62	42.95	40.60	41.30	1,345,203	-1.79(-4.15%)
Feb 19, 2015	40.78	44.59	40.78	43.09	2,759,272	+0.80(+1.89%)
Feb 18, 2015	42.34	43.39	41.99	42.29	1,291,029	-1.00(-2.31%)
Feb 17, 2015	41.82	43.34	40.97	43.29	1,284,922	+1.46(+3.49%)
Feb 13, 2015	41.83	41.83	41.83	41.83	1,858,300	+0.70(+1.70%)
Feb 12, 2015	43.51	43.88	41.03	41.13	2,016,313	-1.59(-3.72%)
Feb 11, 2015	42.29	43.26	41.70	42.72	685,773	-0.53(-1.23%)
Feb 10, 2015	43.39	43.59	42.01	43.25	982,984	-0.04(-0.09%)
Feb 09, 2015	42.93	44.18	42.75	43.29	970,108	-0.10(-0.23%)
Feb 06, 2015	44.77	45.43	43.19	43.39	1,787,346	-1.11(-2.49%)
Feb 05, 2015	43.98	45.01	43.55	44.50	618,399	+1.32(+3.06%)
Feb 04, 2015	44.55	44.91	42.45	43.18	1,097,920	-2.31(-5.08%)
Feb 03, 2015	43.60	45.79	43.60	45.49	1,320,477	+2.70(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.