Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.99	48.53	46.20	46.41	1,342,586	-1.40(-2.93%)
Feb 28, 2012	48.13	48.50	47.46	47.81	967,982	-0.19(-0.39%)
Feb 27, 2012	48.55	48.69	47.69	48.00	1,265,579	-0.95(-1.95%)
Feb 24, 2012	49.50	50.09	48.92	48.95	1,250,012	-0.30(-0.61%)
Feb 23, 2012	49.39	49.69	48.70	49.26	1,133,888	+0.03(+0.07%)
Feb 22, 2012	48.85	49.70	48.85	49.22	1,216,176	+0.25(+0.50%)
Feb 21, 2012	47.37	49.05	47.37	48.98	1,779,562	+1.05(+2.18%)
Feb 17, 2012	48.67	48.74	46.13	47.93	3,692,571	-0.43(-0.89%)
Feb 16, 2012	47.47	48.42	46.99	48.36	1,296,785	+1.07(+2.26%)
Feb 15, 2012	48.12	49.63	46.91	47.29	1,715,115	-0.58(-1.22%)
Feb 14, 2012	47.58	48.09	47.41	47.87	1,582,356	+0.06(+0.13%)
Feb 13, 2012	47.97	48.34	47.06	47.81	1,147,751	+0.39(+0.83%)
Feb 10, 2012	47.37	48.27	47.13	47.42	1,017,714	-0.98(-2.02%)
Feb 09, 2012	48.74	49.03	47.87	48.39	894,916	-0.24(-0.49%)
Feb 08, 2012	48.93	49.03	48.30	48.63	1,098,980	+0.13(+0.26%)
Feb 07, 2012	48.47	48.67	47.97	48.51	1,793,581	-0.01(-0.02%)
Feb 06, 2012	47.49	48.63	47.26	48.52	713,858	+0.68(+1.42%)
Feb 03, 2012	47.33	48.11	46.71	47.84	916,917	+1.34(+2.89%)
Feb 02, 2012	46.09	46.80	46.09	46.50	808,643	+0.40(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.