Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.520	6.566	6.474	6.514	136,150	+0.00(+0.00%)
Feb 27, 2003	6.543	6.589	6.480	6.514	193,724	-0.02(-0.35%)
Feb 26, 2003	6.560	6.571	6.457	6.537	127,399	-0.03(-0.44%)
Feb 25, 2003	6.571	6.657	6.463	6.566	383,599	-0.05(-0.78%)
Feb 24, 2003	6.354	6.617	6.354	6.617	845,774	+0.27(+4.32%)
Feb 21, 2003	6.297	6.354	6.286	6.343	863,799	+0.05(+0.73%)
Feb 20, 2003	6.354	6.383	6.286	6.297	260,399	-0.06(-0.90%)
Feb 19, 2003	6.303	6.360	6.291	6.354	270,725	+0.05(+0.72%)
Feb 18, 2003	6.314	6.360	6.286	6.309	650,300	+0.01(+0.18%)
Feb 14, 2003	6.377	6.394	6.286	6.297	4,238,675	-0.16(-2.48%)
Feb 13, 2003	6.349	6.611	6.349	6.457	361,724	+0.11(+1.71%)
Feb 12, 2003	6.314	6.457	6.291	6.349	107,274	+0.01(+0.09%)
Feb 11, 2003	6.743	6.743	6.286	6.343	179,024	-0.40(-5.93%)
Feb 10, 2003	6.743	6.743	6.486	6.743	165,200	-0.01(-0.08%)
Feb 07, 2003	7.057	7.057	6.714	6.749	176,049	-0.49(-6.71%)
Feb 06, 2003	7.086	7.263	7.086	7.234	71,050	+0.14(+2.01%)
Feb 05, 2003	7.091	7.143	7.057	7.091	802,374	+0.06(+0.81%)
Feb 04, 2003	6.789	7.057	6.783	7.034	222,074	+0.30(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.