Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.960 5.060 4.860 4.970 761,284 -0.02(-0.40%)
Dec 30, 2021 5.080 5.210 4.980 4.990 1,034,486 -0.01(-0.20%)
Dec 29, 2021 5.100 5.170 4.990 5.000 598,527 -0.14(-2.72%)
Dec 28, 2021 5.200 5.370 5.080 5.140 600,783 -0.06(-1.15%)
Dec 27, 2021 5.145 5.205 4.960 5.200 411,495 +0.04(+0.78%)
Dec 23, 2021 5.140 5.253 5.140 5.160 528,683 +0.03(+0.58%)
Dec 22, 2021 4.960 5.160 4.900 5.130 559,330 +0.13(+2.60%)
Dec 21, 2021 4.810 5.110 4.780 5.000 1,046,383 +0.26(+5.49%)
Dec 20, 2021 4.650 4.790 4.420 4.740 1,002,280 -0.12(-2.47%)
Dec 17, 2021 4.830 4.950 4.455 4.860 3,817,643 -0.04(-0.82%)
Dec 16, 2021 5.040 5.150 4.820 4.900 955,457 -0.10(-2.00%)
Dec 15, 2021 4.930 5.035 4.690 5.000 814,947 +0.08(+1.63%)
Dec 14, 2021 5.000 5.200 4.910 4.920 670,550 -0.15(-2.96%)
Dec 13, 2021 5.320 5.390 5.035 5.070 749,674 -0.38(-6.97%)
Dec 10, 2021 5.410 5.570 5.240 5.450 904,720 +0.11(+2.06%)
Dec 09, 2021 5.280 5.390 5.185 5.340 1,455,371 -0.05(-0.93%)
Dec 08, 2021 5.350 5.470 5.250 5.390 1,037,043 +0.09(+1.70%)
Dec 07, 2021 5.300 5.500 5.265 5.300 1,426,018 +0.14(+2.71%)
Dec 06, 2021 5.100 5.265 4.910 5.160 1,676,117 +0.21(+4.24%)
Dec 03, 2021 5.120 5.170 4.875 4.950 777,223 -0.06(-1.20%)
Dec 02, 2021 4.790 5.030 4.600 5.010 1,660,642 +0.21(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.