Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.735 +0.015 (+0.32%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.490 2.587 2.441 2.490 902,600 +0.00(+0.00%)
Oct 29, 2020 2.450 2.520 2.365 2.490 813,116 -0.03(-1.19%)
Oct 28, 2020 2.580 2.650 2.460 2.520 1,000,281 -0.23(-8.36%)
Oct 27, 2020 2.830 2.830 2.655 2.750 1,090,791 -0.09(-3.17%)
Oct 26, 2020 2.910 2.910 2.790 2.840 792,438 -0.14(-4.70%)
Oct 23, 2020 2.940 3.090 2.900 2.980 799,500 +0.04(+1.36%)
Oct 22, 2020 2.890 2.975 2.780 2.940 867,043 +0.07(+2.44%)
Oct 21, 2020 2.920 2.940 2.840 2.870 740,173 -0.08(-2.71%)
Oct 20, 2020 2.890 2.980 2.860 2.950 755,150 +0.09(+3.15%)
Oct 19, 2020 2.900 2.990 2.850 2.860 646,517 -0.03(-1.04%)
Oct 16, 2020 2.990 3.020 2.850 2.890 707,000 -0.13(-4.30%)
Oct 15, 2020 2.950 3.040 2.840 3.020 781,172 +0.06(+2.03%)
Oct 14, 2020 2.750 3.089 2.750 2.960 1,432,451 +0.23(+8.42%)
Oct 13, 2020 2.820 2.835 2.720 2.730 717,870 -0.11(-3.87%)
Oct 12, 2020 2.830 2.920 2.780 2.840 819,768 -0.02(-0.70%)
Oct 09, 2020 2.960 2.990 2.780 2.860 820,900 -0.08(-2.72%)
Oct 08, 2020 2.870 2.970 2.840 2.940 827,016 +0.14(+5.00%)
Oct 07, 2020 2.830 2.950 2.695 2.800 984,368 -0.01(-0.36%)
Oct 06, 2020 2.900 3.030 2.730 2.810 966,025 -0.01(-0.35%)
Oct 05, 2020 2.880 2.970 2.750 2.820 710,454 +0.13(+4.83%)
Oct 02, 2020 2.490 2.830 2.420 2.690 1,139,000 +0.14(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.