Indicators

Oil States International (NY: OIS )

4.655 -0.095 (-2.00%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.62	42.06	40.09	41.77	2,018,150	+0.11(+0.26%)
Oct 26, 2012	41.59	41.66	41.66	41.66	1,590,399	+0.01(+0.01%)
Oct 25, 2012	41.66	41.84	40.89	41.66	722,811	+0.45(+1.08%)
Oct 24, 2012	42.06	42.28	41.09	41.21	616,792	-0.64(-1.53%)
Oct 23, 2012	41.66	42.19	40.91	41.85	511,276	-1.10(-2.57%)
Oct 19, 2012	43.68	43.94	42.75	42.95	726,783	-1.03(-2.35%)
Oct 18, 2012	44.36	44.44	43.79	43.99	909,156	-0.41(-0.91%)
Oct 17, 2012	43.71	44.53	43.09	44.39	819,052	+0.79(+1.81%)
Oct 16, 2012	42.88	44.07	42.80	43.61	1,293,082	+0.92(+2.16%)
Oct 15, 2012	42.34	42.83	41.59	42.69	1,094,598	+0.76(+1.81%)
Oct 12, 2012	42.54	42.66	41.77	41.93	1,106,913	-0.76(-1.78%)
Oct 11, 2012	43.06	43.30	42.63	42.69	621,258	+0.13(+0.30%)
Oct 10, 2012	42.85	43.06	42.21	42.56	1,100,555	-0.47(-1.09%)
Oct 09, 2012	43.48	43.99	43.01	43.03	975,413	-0.47(-1.09%)
Oct 08, 2012	43.35	43.83	43.17	43.50	530,647	-0.17(-0.38%)
Oct 05, 2012	44.55	44.58	43.54	43.67	901,776	-0.54(-1.22%)
Oct 04, 2012	43.14	44.21	42.78	44.21	1,435,530	+1.29(+3.01%)
Oct 03, 2012	45.12	45.17	42.62	42.91	2,277,523	-2.27(-5.02%)
Oct 02, 2012	45.22	45.39	44.73	45.18	1,426,496	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.