Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

3.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.137 7.457 7.091 7.400 645,925 +0.32(+4.52%)
Oct 30, 2002 6.937 7.143 6.937 7.080 56,874 +0.20(+2.91%)
Oct 29, 2002 7.063 7.063 6.857 6.880 57,749 -0.13(-1.79%)
Oct 28, 2002 7.131 7.171 7.000 7.006 131,950 -0.13(-1.76%)
Oct 25, 2002 7.229 7.229 7.046 7.131 81,025 -0.07(-0.95%)
Oct 24, 2002 6.943 7.257 6.943 7.200 293,825 +0.29(+4.13%)
Oct 23, 2002 6.857 7.080 6.789 6.914 107,974 -0.13(-1.79%)
Oct 22, 2002 7.200 7.200 7.040 7.040 90,824 -0.10(-1.44%)
Oct 21, 2002 7.006 7.194 6.863 7.143 175,699 +0.17(+2.46%)
Oct 18, 2002 7.137 7.143 6.909 6.971 80,675 -0.14(-2.01%)
Oct 17, 2002 6.714 7.114 6.709 7.114 281,575 +0.49(+7.33%)
Oct 16, 2002 6.714 6.714 6.577 6.629 195,299 -0.03(-0.43%)
Oct 15, 2002 6.611 6.686 6.514 6.657 4,392,500 +0.10(+1.57%)
Oct 14, 2002 6.611 6.651 6.491 6.554 52,674 -0.07(-1.12%)
Oct 11, 2002 6.611 6.800 6.566 6.629 129,149 +0.02(+0.26%)
Oct 10, 2002 6.549 6.611 6.497 6.611 102,549 +0.01(+0.09%)
Oct 09, 2002 6.520 6.800 6.343 6.606 213,674 +0.14(+2.21%)
Oct 08, 2002 6.229 6.571 6.229 6.463 139,650 +0.29(+4.72%)
Oct 07, 2002 5.829 6.171 5.789 6.171 234,324 +0.46(+8.00%)
Oct 04, 2002 5.886 5.886 5.743 5.714 51,799 -0.22(-3.75%)
Oct 03, 2002 5.914 5.966 5.914 5.937 82,950 +0.03(+0.58%)
Oct 02, 2002 6.046 6.046 5.903 5.903 226,799 -0.15(-2.55%)
Oct 01, 2002 5.714 6.166 5.691 6.057 72,800 +0.34(+6.00%)
Sep 30, 2002 5.720 5.743 5.680 5.714 595,000 -0.01(-0.20%)
Sep 27, 2002 5.926 5.931 5.714 5.726 64,749 -0.22(-3.65%)
Sep 26, 2002 5.777 6.011 5.766 5.943 103,074 +0.18(+3.17%)
Sep 25, 2002 5.686 5.760 5.589 5.760 74,200 +0.10(+1.72%)
Sep 24, 2002 5.646 5.703 5.623 5.663 25,899 +0.02(+0.30%)
Sep 23, 2002 5.554 5.674 5.554 5.646 26,599 +0.09(+1.65%)
Sep 20, 2002 5.194 5.560 5.189 5.554 74,375 +0.42(+8.12%)
Sep 19, 2002 5.811 5.926 5.057 5.137 1,172,500 -0.69(-11.86%)
Sep 18, 2002 6.000 6.000 5.829 5.829 63,699 -0.14(-2.39%)
Sep 17, 2002 5.971 6.000 5.829 5.971 59,324 +0.00(+0.00%)
Sep 16, 2002 5.966 5.994 5.886 5.971 60,024 +0.01(+0.10%)
Sep 13, 2002 5.966 5.971 5.931 5.966 53,374 +0.00(+0.00%)
Sep 12, 2002 6.069 6.080 5.943 5.966 218,224 -0.05(-0.76%)
Sep 11, 2002 6.057 6.057 6.000 6.011 176,049 -0.05(-0.75%)
Sep 10, 2002 6.286 6.291 6.011 6.057 87,499 -0.22(-3.55%)
Sep 09, 2002 6.286 6.291 6.229 6.280 34,650 +0.02(+0.37%)
Sep 06, 2002 6.217 6.263 6.143 6.257 16,274 +0.06(+0.92%)
Sep 05, 2002 6.211 6.286 6.200 6.200 66,150 -0.07(-1.09%)
Sep 04, 2002 6.000 6.269 6.000 6.269 39,200 +0.26(+4.38%)
Sep 03, 2002 6.143 6.200 5.994 6.006 85,750 -0.15(-2.41%)
Aug 30, 2002 6.229 6.280 6.149 6.154 57,399 -0.05(-0.74%)
Aug 29, 2002 6.280 6.280 6.063 6.200 19,075 -0.06(-0.91%)
Aug 28, 2002 6.343 6.343 6.257 6.257 25,199 -0.05(-0.82%)
Aug 27, 2002 6.354 6.377 6.229 6.309 64,049 -0.02(-0.27%)
Aug 26, 2002 6.154 6.326 6.080 6.326 26,249 +0.18(+2.98%)
Aug 23, 2002 6.286 6.286 6.000 6.143 22,574 -0.14(-2.27%)
Aug 22, 2002 6.257 6.286 6.229 6.286 21,874 +0.00(+0.00%)
Aug 21, 2002 6.274 6.303 6.234 6.286 31,324 +0.03(+0.46%)
Aug 20, 2002 6.274 6.337 6.200 6.257 68,600 -0.05(-0.82%)
Aug 16, 2002 6.286 6.314 6.286 6.309 103,074 +0.00(+0.00%)
Aug 15, 2002 6.286 6.331 6.280 6.309 122,499 +0.02(+0.36%)
Aug 14, 2002 6.263 6.286 6.229 6.286 23,624 +0.03(+0.46%)
Aug 13, 2002 6.286 6.343 6.257 6.257 100,274 -0.05(-0.82%)
Aug 12, 2002 6.274 6.343 6.257 6.309 58,624 +0.00(+0.00%)
Aug 07, 2002 6.291 6.309 6.223 6.309 38,675 +0.02(+0.27%)
Aug 06, 2002 6.269 6.320 6.229 6.291 82,600 +0.04(+0.64%)
Aug 05, 2002 6.257 6.286 6.229 6.251 67,200 +0.01(+0.09%)
Aug 02, 2002 6.240 6.286 6.206 6.246 39,025 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.