Indicators

Poland Ishares MSCI ETF (NY: EPOL )

25.87 +0.21 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.61	19.62	19.52	19.61	26,040	-0.02(-0.08%)
Apr 27, 2012	19.47	19.75	19.42	19.62	45,040	+0.17(+0.89%)
Apr 26, 2012	19.25	19.50	19.25	19.45	44,256	+0.21(+1.10%)
Apr 25, 2012	19.25	19.29	19.11	19.24	44,331	+0.36(+1.91%)
Apr 24, 2012	18.82	18.96	18.77	18.88	47,700	+0.03(+0.17%)
Apr 23, 2012	18.85	18.87	18.64	18.85	53,236	-0.54(-2.79%)
Apr 20, 2012	19.29	19.45	19.28	19.39	19,064	+0.05(+0.24%)
Apr 19, 2012	19.36	19.51	19.25	19.34	47,956	-0.09(-0.48%)
Apr 18, 2012	19.47	19.56	19.41	19.44	38,641	-0.34(-1.71%)
Apr 17, 2012	19.75	19.86	19.65	19.77	26,412	+0.23(+1.16%)
Apr 16, 2012	19.57	19.61	19.35	19.55	68,310	+0.07(+0.36%)
Apr 13, 2012	19.81	19.81	19.44	19.47	63,350	-0.53(-2.67%)
Apr 12, 2012	19.62	20.11	19.62	20.01	108,240	+0.63(+3.24%)
Apr 11, 2012	19.47	19.58	19.37	19.38	78,837	+0.36(+1.90%)
Apr 10, 2012	19.44	19.44	18.98	19.02	112,394	-0.42(-2.14%)
Apr 09, 2012	19.36	19.51	19.26	19.44	30,564	-0.24(-1.20%)
Apr 05, 2012	19.51	19.70	19.36	19.67	39,719	-0.09(-0.48%)
Apr 04, 2012	19.88	19.88	19.71	19.76	34,470	-0.45(-2.25%)
Apr 03, 2012	20.66	20.66	20.10	20.22	71,803	-0.31(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.