Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 110.47 111.63 110.11 110.45 3,977,507 -0.48(-0.43%)
Jan 29, 2015 109.86 111.38 109.78 110.93 3,071,908 +1.07(+0.97%)
Jan 28, 2015 111.38 111.45 109.65 109.86 2,484,576 -1.19(-1.07%)
Jan 27, 2015 110.72 111.84 110.53 111.05 2,239,405 -0.46(-0.41%)
Jan 26, 2015 110.53 111.55 110.53 111.51 1,921,960 +0.62(+0.56%)
Jan 23, 2015 111.89 112.32 110.84 110.89 1,877,533 -1.45(-1.29%)
Jan 22, 2015 111.11 112.51 110.79 112.34 2,904,180 +1.61(+1.45%)
Jan 21, 2015 110.15 111.39 109.71 110.73 2,040,699 +0.66(+0.60%)
Jan 20, 2015 111.18 111.18 109.34 110.07 2,551,872 -0.02(-0.02%)
Jan 16, 2015 109.84 110.09 110.09 110.09 3,466,787 +0.25(+0.23%)
Jan 15, 2015 110.01 111.56 109.78 109.83 2,721,885 -0.18(-0.16%)
Jan 14, 2015 109.09 110.78 108.90 110.01 3,512,138 -0.33(-0.30%)
Jan 13, 2015 112.34 113.14 109.82 110.34 4,408,307 -1.59(-1.42%)
Jan 12, 2015 111.41 112.13 110.43 111.93 3,997,860 +0.49(+0.44%)
Jan 09, 2015 111.91 112.55 111.38 111.44 3,989,399 -0.14(-0.13%)
Jan 08, 2015 111.42 111.96 110.62 111.58 4,098,492 +1.85(+1.69%)
Jan 07, 2015 108.85 111.30 107.81 109.73 5,257,203 +1.36(+1.25%)
Jan 06, 2015 109.54 110.10 108.07 108.37 4,994,168 -0.99(-0.90%)
Jan 05, 2015 110.79 111.24 108.79 109.36 3,409,469 -2.27(-2.03%)
Jan 02, 2015 111.43 112.22 110.61 111.63 2,990,619 +0.25(+0.23%)
Dec 31, 2014 112.99 111.38 111.38 111.38 2,378,219 -1.53(-1.35%)
Dec 30, 2014 112.96 113.39 112.30 112.91 2,323,921 -0.32(-0.28%)
Dec 29, 2014 112.87 113.59 112.78 113.22 2,612,470 +0.01(+0.01%)
Dec 26, 2014 112.88 113.52 112.40 113.21 1,913,323 +0.44(+0.39%)
Dec 24, 2014 113.73 112.78 112.78 112.78 1,523,515 -1.58(-1.39%)
Dec 23, 2014 113.39 114.62 113.31 114.36 2,976,787 +0.59(+0.52%)
Dec 22, 2014 113.31 114.03 113.25 113.77 3,521,901 +0.86(+0.76%)
Dec 19, 2014 111.77 114.00 111.77 112.91 8,510,593 +1.43(+1.28%)
Dec 18, 2014 111.87 111.97 110.20 111.49 3,897,586 +1.11(+1.00%)
Dec 17, 2014 108.92 110.94 108.92 110.38 2,893,852 +1.68(+1.54%)
Dec 16, 2014 108.85 110.42 108.33 108.70 3,929,747 -1.11(-1.01%)
Dec 15, 2014 110.78 111.15 109.11 109.81 3,244,947 -0.14(-0.13%)
Dec 12, 2014 111.10 111.38 109.94 109.95 3,787,332 -1.98(-1.77%)
Dec 11, 2014 111.36 113.00 111.32 111.94 3,007,222 +0.67(+0.60%)
Dec 10, 2014 112.44 112.64 110.92 111.26 2,562,607 -0.89(-0.79%)
Dec 09, 2014 111.33 112.51 111.16 112.15 1,849,106 +0.26(+0.23%)
Dec 08, 2014 112.57 112.57 111.51 111.89 2,761,623 -0.78(-0.69%)
Dec 05, 2014 113.08 113.13 112.74 112.67 1,803,228 -0.21(-0.19%)
Dec 04, 2014 112.32 113.07 111.91 112.89 2,184,353 +0.21(+0.19%)
Dec 03, 2014 110.70 112.72 110.51 112.67 2,941,163 +1.90(+1.72%)
Dec 02, 2014 108.96 111.23 108.96 110.77 3,150,298 -0.03(-0.03%)
Dec 01, 2014 111.50 112.00 110.32 110.80 3,487,693 -0.99(-0.88%)
Nov 28, 2014 112.38 112.79 111.53 111.79 1,503,474 -0.89(-0.79%)
Nov 26, 2014 111.45 112.67 112.67 112.67 3,683,446 +1.30(+1.16%)
Nov 25, 2014 111.95 112.82 111.36 111.38 2,412,040 -0.99(-0.88%)
Nov 24, 2014 112.62 112.62 112.08 112.36 3,178,952 -0.26(-0.23%)
Nov 21, 2014 112.62 112.94 112.04 112.62 3,006,955 +1.20(+1.08%)
Nov 20, 2014 111.20 111.90 110.94 111.42 2,253,330 -0.04(-0.03%)
Nov 19, 2014 111.07 111.67 110.78 111.46 2,937,952 +0.21(+0.19%)
Nov 18, 2014 110.68 111.68 110.47 111.25 2,919,318 +0.89(+0.80%)
Nov 17, 2014 110.62 111.12 110.21 110.36 3,287,837 -0.55(-0.50%)
Nov 14, 2014 111.03 111.58 110.61 110.91 3,035,087 -0.47(-0.42%)
Nov 13, 2014 110.70 111.90 110.64 111.38 4,096,579 +0.45(+0.40%)
Nov 12, 2014 110.24 111.39 109.81 110.93 4,682,489 +0.63(+0.57%)
Nov 11, 2014 108.79 110.34 108.79 110.30 5,636,525 +1.32(+1.22%)
Nov 10, 2014 106.79 109.19 106.74 108.97 5,623,683 +2.28(+2.14%)
Nov 07, 2014 107.06 107.61 106.06 106.69 11,623,623 -0.06(-0.06%)
Nov 06, 2014 106.51 107.00 106.17 106.75 3,350,953 +0.64(+0.61%)
Nov 05, 2014 106.14 106.52 105.58 106.11 3,746,054 +0.40(+0.38%)
Nov 04, 2014 105.80 106.44 105.20 105.71 3,564,544 -0.50(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.