Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 54.32 54.92 53.91 54.55 9,207,782 +0.70(+1.30%)
Apr 29, 2010 54.36 54.84 53.79 53.84 9,505,315 -0.77(-1.41%)
Apr 28, 2010 54.87 54.94 54.02 54.61 8,308,676 -0.21(-0.38%)
Apr 27, 2010 55.96 56.10 54.74 54.82 22,148 -1.49(-2.64%)
Apr 26, 2010 56.84 56.99 56.29 56.31 4,931,388 -0.48(-0.85%)
Apr 23, 2010 56.81 57.05 56.15 56.79 5,886,292 +0.09(+0.15%)
Apr 22, 2010 57.00 57.61 56.22 56.71 8,458,678 -0.70(-1.22%)
Apr 21, 2010 57.97 58.01 57.03 57.41 38,553 -0.44(-0.76%)
Apr 20, 2010 58.05 58.11 56.90 57.85 4,056 +0.11(+0.19%)
Apr 19, 2010 56.14 57.89 56.04 57.74 16,202,706 +1.75(+3.12%)
Apr 16, 2010 56.74 56.82 55.14 55.99 20,652,112 -0.78(-1.37%)
Apr 15, 2010 57.30 57.69 56.72 56.77 15,422,520 -0.09(-0.15%)
Apr 14, 2010 58.73 58.79 56.38 56.85 21,804,488 -1.75(-2.98%)
Apr 13, 2010 59.28 59.38 58.39 58.60 9,597,222 -1.08(-1.81%)
Apr 12, 2010 59.67 59.88 59.40 59.68 6,087,600 +0.13(+0.22%)
Apr 09, 2010 59.78 60.30 59.29 59.55 6,694,205 -0.01(-0.01%)
Apr 08, 2010 58.86 60.16 58.77 59.56 15,377,625 +0.67(+1.13%)
Apr 07, 2010 58.43 61.64 58.17 58.90 38,593,988 -1.25(-2.08%)
Apr 06, 2010 60.57 60.60 59.90 60.15 11,336,025 -0.76(-1.25%)
Apr 05, 2010 61.13 61.21 60.64 60.90 9,112,254 -0.13(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.