Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 71.96 73.35 71.22 72.92 6,711,321 +1.84(+2.59%)
Apr 29, 2009 70.01 71.54 69.99 71.08 4,115,311 +1.50(+2.16%)
Apr 28, 2009 68.79 70.43 68.42 69.58 3,149,560 -0.17(-0.25%)
Apr 27, 2009 68.57 70.44 68.03 69.75 3,871,313 +0.07(+0.10%)
Apr 24, 2009 67.86 70.84 67.52 69.68 5,739,166 +2.41(+3.59%)
Apr 23, 2009 67.78 68.85 66.25 67.27 5,196,544 -0.69(-1.01%)
Apr 22, 2009 68.09 69.04 67.32 67.96 5,211,016 -0.30(-0.44%)
Apr 21, 2009 67.30 68.40 66.75 68.26 4,454,469 +0.90(+1.34%)
Apr 20, 2009 68.79 69.46 66.83 67.36 5,272,020 -2.28(-3.27%)
Apr 17, 2009 69.97 70.44 68.68 69.63 5,927,968 -0.14(-0.20%)
Apr 16, 2009 71.20 71.20 69.61 69.77 4,981,367 -0.94(-1.32%)
Apr 15, 2009 69.71 70.71 69.42 70.71 4,144,017 +0.65(+0.93%)
Apr 14, 2009 71.02 71.44 69.80 70.05 4,390,164 -1.31(-1.83%)
Apr 13, 2009 70.65 71.70 69.32 71.36 4,737,511 +0.23(+0.33%)
Apr 09, 2009 70.69 71.64 70.01 71.13 6,772,475 +2.23(+3.24%)
Apr 08, 2009 66.45 69.45 66.14 68.89 9,014,290 +2.04(+3.05%)
Apr 07, 2009 67.42 67.64 66.42 66.86 6,623,462 -1.12(-1.64%)
Apr 06, 2009 68.66 68.72 66.92 67.97 7,296,640 -1.83(-2.62%)
Apr 03, 2009 68.37 70.03 66.13 69.80 15,284,035 -0.13(-0.18%)
Apr 02, 2009 73.19 73.66 67.78 69.93 21,605,032 -0.28(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.