Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 56.45 57.90 55.03 55.36 5,458,754 -0.51(-0.91%)
Jul 30, 2007 54.74 56.18 54.63 55.87 5,340,423 +1.37(+2.51%)
Jul 27, 2007 55.41 56.48 54.50 54.50 5,387,177 -1.14(-2.05%)
Jul 26, 2007 56.27 56.72 54.16 55.65 9,511,993 -1.48(-2.59%)
Jul 25, 2007 59.16 59.22 55.84 57.12 7,589,736 -1.68(-2.86%)
Jul 24, 2007 59.48 59.92 58.52 58.81 4,960,960 -1.09(-1.82%)
Jul 23, 2007 59.74 60.28 59.43 59.90 4,149,183 +0.59(+1.00%)
Jul 20, 2007 59.81 59.95 58.92 59.31 4,635,202 -0.53(-0.89%)
Jul 19, 2007 60.29 60.35 59.50 59.84 3,963,549 +0.03(+0.06%)
Jul 18, 2007 59.10 59.86 59.03 59.80 4,921,198 +0.21(+0.35%)
Jul 17, 2007 60.20 60.47 59.56 59.60 3,313,456 -0.35(-0.59%)
Jul 16, 2007 60.29 60.78 59.77 59.95 4,372,029 -0.23(-0.39%)
Jul 13, 2007 58.89 60.55 58.81 60.18 4,848,321 +1.38(+2.35%)
Jul 12, 2007 57.12 58.83 56.66 58.80 5,500,968 +2.14(+3.77%)
Jul 11, 2007 56.73 57.18 56.32 56.66 3,539,530 +0.37(+0.66%)
Jul 10, 2007 57.37 57.48 56.27 56.29 3,993,772 -1.37(-2.38%)
Jul 09, 2007 57.19 57.95 56.93 57.67 2,988,548 +0.25(+0.43%)
Jul 06, 2007 57.03 57.55 56.57 57.42 2,323,133 +0.37(+0.65%)
Jul 05, 2007 57.32 58.37 56.93 57.05 3,881,741 -0.83(-1.44%)
Jul 03, 2007 58.89 59.08 57.65 57.88 3,350,475 -1.04(-1.76%)
Jul 02, 2007 58.66 59.62 58.21 58.92 5,082,202 +0.90(+1.55%)
Jun 29, 2007 57.72 58.84 57.71 58.02 6,527,314 +0.74(+1.29%)
Jun 28, 2007 57.55 58.62 57.12 57.28 7,401,313 +0.58(+1.03%)
Jun 27, 2007 56.82 57.55 55.41 56.69 6,474,014 -1.04(-1.80%)
Jun 26, 2007 58.41 58.75 57.57 57.73 7,215,457 -0.03(-0.04%)
Jun 25, 2007 58.35 59.11 57.66 57.76 6,500,605 -0.27(-0.46%)
Jun 22, 2007 57.70 58.13 57.12 58.03 5,345,441 +0.33(+0.57%)
Jun 21, 2007 56.69 57.70 55.98 57.70 5,170,472 +1.01(+1.79%)
Jun 20, 2007 57.98 58.09 56.62 56.69 4,824,843 -1.25(-2.15%)
Jun 19, 2007 56.71 58.41 56.69 57.93 5,645,902 +1.25(+2.20%)
Jun 18, 2007 56.92 57.47 56.31 56.69 5,836,353 +0.97(+1.74%)
Jun 15, 2007 56.35 58.29 55.60 55.72 11,299,837 +1.33(+2.45%)
Jun 14, 2007 53.81 54.90 53.65 54.38 3,870,724 +0.88(+1.64%)
Jun 13, 2007 52.22 53.55 52.01 53.51 3,494,711 +1.86(+3.59%)
Jun 12, 2007 52.00 52.61 51.61 51.65 2,497,519 -0.64(-1.22%)
Jun 11, 2007 51.75 52.73 51.67 52.29 2,334,701 +0.37(+0.71%)
Jun 08, 2007 50.86 52.00 50.84 51.92 4,053,233 +1.08(+2.13%)
Jun 07, 2007 51.98 52.60 50.84 50.84 3,591,979 -1.31(-2.50%)
Jun 06, 2007 53.17 53.19 52.06 52.14 2,348,301 -1.16(-2.18%)
Jun 05, 2007 52.69 53.56 52.60 53.30 2,450,605 +0.41(+0.78%)
Jun 04, 2007 52.40 53.39 52.40 52.89 2,713,581 -0.57(-1.06%)
Jun 01, 2007 53.66 53.86 53.17 53.46 2,507,388 +0.54(+1.02%)
May 31, 2007 53.09 53.60 52.61 52.92 3,388,462 -0.06(-0.11%)
May 30, 2007 51.82 52.98 51.69 52.98 2,623,478 +1.02(+1.97%)
May 29, 2007 51.90 52.25 51.45 51.95 2,035,709 -0.03(-0.07%)
May 25, 2007 51.78 52.16 51.58 51.99 2,284,484 +0.60(+1.17%)
May 24, 2007 52.40 53.08 51.15 51.39 3,443,373 -0.58(-1.11%)
May 23, 2007 52.61 52.98 51.73 51.96 3,436,198 -0.41(-0.79%)
May 22, 2007 53.43 53.55 52.05 52.37 5,321,772 -0.74(-1.39%)
May 21, 2007 53.62 53.69 52.94 53.11 4,562,565 +0.00(+0.00%)
May 18, 2007 53.70 54.01 52.87 53.11 4,459,812 -0.48(-0.90%)
May 17, 2007 52.32 54.89 52.41 53.59 7,051,703 +0.54(+1.02%)
May 16, 2007 53.24 53.16 51.84 53.05 3,728,126 +0.64(+1.23%)
May 15, 2007 50.45 52.59 50.45 52.41 6,465,332 +2.33(+4.65%)
May 14, 2007 50.46 50.94 49.84 50.08 1,828,257 -0.21(-0.43%)
May 11, 2007 49.93 50.43 49.79 50.30 1,591,944 +0.58(+1.18%)
May 10, 2007 50.48 50.66 49.40 49.71 2,151,191 -1.05(-2.06%)
May 09, 2007 50.59 50.78 50.25 50.76 2,753,161 +0.17(+0.34%)
May 08, 2007 51.15 51.32 50.05 50.59 3,600,064 -0.70(-1.37%)
May 07, 2007 51.09 51.39 50.87 51.29 1,820,812 +0.21(+0.40%)
May 04, 2007 51.43 51.52 50.70 51.09 2,246,403 -0.03(-0.05%)
May 03, 2007 50.67 51.64 50.58 51.11 3,323,817 +0.75(+1.48%)
May 02, 2007 49.79 50.49 49.62 50.36 2,720,842 +0.76(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.