Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.450 8.850 8.450 8.825 840,400 +0.32(+3.76%)
Jan 30, 2003 8.580 8.670 8.470 8.505 494,700 -0.06(-0.76%)
Jan 29, 2003 8.625 8.625 8.425 8.570 813,000 -0.06(-0.70%)
Jan 28, 2003 8.745 8.750 8.525 8.630 520,700 -0.05(-0.63%)
Jan 27, 2003 8.750 8.875 8.600 8.685 804,500 -0.06(-0.74%)
Jan 24, 2003 8.750 8.755 8.550 8.750 1,445,700 -0.03(-0.28%)
Jan 23, 2003 8.800 8.860 8.765 8.775 633,200 +0.03(+0.34%)
Jan 22, 2003 8.750 8.850 8.615 8.745 1,381,600 -0.09(-1.02%)
Jan 21, 2003 9.200 9.215 8.810 8.835 858,200 -0.31(-3.44%)
Jan 17, 2003 9.245 9.340 9.150 9.150 846,800 -0.09(-1.03%)
Jan 16, 2003 9.145 9.290 9.125 9.245 1,084,000 +0.10(+1.09%)
Jan 15, 2003 9.315 9.320 9.100 9.145 964,900 -0.16(-1.72%)
Jan 14, 2003 9.505 9.505 9.100 9.305 2,057,300 -0.20(-2.05%)
Jan 13, 2003 9.520 9.650 9.450 9.500 1,074,300 -0.02(-0.21%)
Jan 10, 2003 9.425 9.590 9.375 9.520 1,958,800 +0.02(+0.21%)
Jan 09, 2003 9.425 9.745 9.425 9.500 1,825,900 -0.10(-1.04%)
Jan 08, 2003 9.665 9.740 9.540 9.600 1,032,600 -0.15(-1.54%)
Jan 07, 2003 9.850 9.900 9.730 9.750 1,774,800 -0.13(-1.37%)
Jan 06, 2003 9.675 9.940 9.630 9.885 1,203,800 +0.24(+2.54%)
Jan 03, 2003 9.575 9.720 9.550 9.640 936,300 -0.04(-0.36%)
Jan 02, 2003 9.725 9.750 9.600 9.675 1,120,900 +0.05(+0.52%)
Dec 31, 2002 9.400 9.640 9.400 9.625 1,694,900 +0.22(+2.39%)
Dec 30, 2002 9.490 9.500 9.380 9.400 1,151,000 -0.09(-0.95%)
Dec 27, 2002 9.475 9.525 9.415 9.490 1,097,900 -0.09(-0.94%)
Dec 26, 2002 9.465 9.690 9.450 9.580 1,109,200 +0.12(+1.27%)
Dec 24, 2002 9.375 9.495 9.375 9.460 410,700 +0.00(+0.00%)
Dec 23, 2002 9.445 9.535 9.255 9.460 1,094,800 +0.06(+0.64%)
Dec 20, 2002 9.245 9.445 9.225 9.400 1,796,400 +0.16(+1.73%)
Dec 19, 2002 9.500 9.545 9.210 9.240 2,102,400 -0.27(-2.84%)
Dec 18, 2002 10.00 10.18 9.025 9.510 5,580,800 -0.60(-5.89%)
Dec 17, 2002 9.690 10.30 9.690 10.11 1,992,000 +0.43(+4.44%)
Dec 16, 2002 9.430 9.750 9.425 9.675 2,210,700 +0.20(+2.06%)
Dec 13, 2002 9.450 9.515 9.335 9.480 1,164,500 -0.04(-0.37%)
Dec 12, 2002 9.325 9.655 9.325 9.515 1,366,300 +0.15(+1.60%)
Dec 11, 2002 9.050 9.415 9.010 9.365 1,814,400 +0.24(+2.63%)
Dec 10, 2002 9.200 9.200 8.935 9.125 1,345,900 -0.15(-1.67%)
Dec 09, 2002 9.305 9.495 9.250 9.280 1,572,100 -0.05(-0.54%)
Dec 06, 2002 9.105 9.355 8.990 9.330 1,414,300 +0.12(+1.36%)
Dec 05, 2002 9.205 9.220 9.035 9.205 1,155,200 +0.00(+0.00%)
Dec 04, 2002 8.925 9.285 8.750 9.205 1,706,500 +0.42(+4.72%)
Dec 03, 2002 8.740 8.925 8.650 8.790 1,074,800 -0.07(-0.79%)
Dec 02, 2002 8.870 8.975 8.730 8.860 1,358,800 +0.06(+0.74%)
Nov 29, 2002 8.725 8.995 8.725 8.795 855,500 +0.04(+0.40%)
Nov 27, 2002 8.060 8.875 8.025 8.760 2,319,400 +0.71(+8.75%)
Nov 26, 2002 7.950 8.140 7.910 8.055 2,556,100 +0.05(+0.69%)
Nov 25, 2002 7.850 8.095 7.835 8.000 1,683,300 +0.10(+1.27%)
Nov 22, 2002 8.050 8.200 7.900 7.900 2,031,800 -0.34(-4.18%)
Nov 21, 2002 8.025 8.275 8.025 8.245 3,447,300 +0.11(+1.41%)
Nov 20, 2002 8.175 8.250 8.035 8.130 1,058,900 -0.04(-0.55%)
Nov 19, 2002 8.100 8.260 8.050 8.175 880,700 -0.10(-1.21%)
Nov 18, 2002 8.265 8.310 8.135 8.275 882,800 +0.01(+0.12%)
Nov 15, 2002 8.450 8.525 8.025 8.265 1,660,100 -0.24(-2.82%)
Nov 14, 2002 8.410 8.545 8.275 8.505 876,900 +0.09(+1.07%)
Nov 13, 2002 8.050 8.500 8.050 8.415 1,304,100 +0.31(+3.82%)
Nov 12, 2002 7.875 8.245 7.850 8.105 1,356,900 +0.11(+1.31%)
Nov 11, 2002 8.275 8.500 7.815 8.000 1,584,200 -0.40(-4.76%)
Nov 08, 2002 8.625 8.725 8.375 8.400 948,000 -0.29(-3.28%)
Nov 07, 2002 8.840 8.840 8.590 8.685 1,144,700 -0.28(-3.12%)
Nov 06, 2002 8.625 9.000 8.625 8.965 1,311,400 +0.30(+3.46%)
Nov 05, 2002 8.505 8.700 8.505 8.665 773,200 +0.09(+1.05%)
Nov 04, 2002 8.500 8.695 8.440 8.575 742,200 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.