Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 124.98 125.44 124.94 125.37 1,752,056 +0.30(+0.24%)
Apr 27, 2018 124.93 125.24 124.86 125.07 2,092,791 +0.08(+0.06%)
Apr 26, 2018 124.99 125.27 124.86 124.99 3,644,144 +0.31(+0.25%)
Apr 25, 2018 125.00 125.00 124.35 124.68 2,677,837 -0.06(-0.05%)
Apr 24, 2018 125.05 125.12 124.51 124.74 2,444,633 -0.31(-0.25%)
Apr 23, 2018 124.80 125.05 124.60 125.05 3,193,885 +0.05(+0.04%)
Apr 20, 2018 124.98 125.39 124.85 125.00 3,713,250 +0.40(+0.32%)
Apr 19, 2018 124.90 125.08 124.27 124.60 3,919,135 -0.35(-0.28%)
Apr 18, 2018 125.50 125.56 124.82 124.95 4,082,838 -0.50(-0.40%)
Apr 17, 2018 125.70 125.90 125.45 125.45 2,857,149 -0.25(-0.20%)
Apr 16, 2018 125.40 125.75 125.24 125.70 3,813,086 +0.30(+0.24%)
Apr 13, 2018 125.40 125.61 125.26 125.40 3,108,586 +0.09(+0.07%)
Apr 12, 2018 125.20 125.75 125.13 125.31 5,130,278 +0.11(+0.09%)
Apr 11, 2018 125.56 125.63 124.93 125.20 8,462,853 +0.19(+0.15%)
Apr 10, 2018 124.99 126.00 124.23 125.01 12,141,971 -0.14(-0.11%)
Apr 09, 2018 118.00 126.80 117.41 125.15 16,260,301 +7.29(+6.19%)
Apr 06, 2018 117.75 118.86 117.39 117.86 2,424,848 -0.19(-0.16%)
Apr 05, 2018 116.60 118.12 116.36 118.05 3,299,008 +1.84(+1.58%)
Apr 04, 2018 116.06 116.44 115.63 116.21 2,128,554 -0.25(-0.21%)
Apr 03, 2018 116.31 116.72 115.70 116.46 14,475,232 +0.40(+0.34%)
Apr 02, 2018 116.32 116.98 115.64 116.06 2,232,958 -0.09(-0.08%)
Mar 29, 2018 116.15 116.15 116.15 0 -0.06(-0.05%)
Mar 28, 2018 117.25 117.44 116.21 116.21 2,000,723 -0.83(-0.71%)
Mar 27, 2018 117.22 117.91 116.50 117.04 2,011,624 -0.11(-0.09%)
Mar 26, 2018 117.31 117.31 116.37 117.15 1,841,756 +0.54(+0.46%)
Mar 23, 2018 117.25 117.79 116.45 116.61 2,083,399 -0.38(-0.32%)
Mar 22, 2018 118.20 118.45 116.82 116.99 2,674,073 -1.48(-1.25%)
Mar 21, 2018 118.13 119.01 117.83 118.47 5,506,202 +0.66(+0.56%)
Mar 20, 2018 117.33 118.54 116.91 117.81 2,255,904 +0.72(+0.61%)
Mar 19, 2018 116.99 117.68 116.47 117.10 3,044,701 -0.13(-0.11%)
Mar 16, 2018 117.01 118.45 116.93 117.22 5,560,239 +0.57(+0.49%)
Mar 15, 2018 122.63 122.78 115.71 116.66 15,780,990 -5.92(-4.83%)
Mar 14, 2018 123.08 123.16 122.33 122.58 3,529,508 -0.44(-0.36%)
Mar 13, 2018 122.99 123.23 122.70 123.02 1,279,055 +0.44(+0.36%)
Mar 12, 2018 122.68 123.34 122.34 122.58 2,202,230 -0.36(-0.29%)
Mar 09, 2018 122.58 122.94 122.17 122.94 3,189,285 +0.49(+0.40%)
Mar 08, 2018 122.42 122.66 122.16 122.45 3,552,392 +0.07(+0.06%)
Mar 07, 2018 122.65 122.27 122.38 4,421,627 -0.42(-0.34%)
Mar 06, 2018 122.49 122.82 122.04 122.80 2,475,623 +0.37(+0.30%)
Mar 05, 2018 121.98 122.69 121.81 122.43 2,961,085 +0.27(+0.22%)
Mar 02, 2018 122.26 122.61 121.89 122.16 3,769,344 -0.18(-0.15%)
Mar 01, 2018 122.88 123.31 121.78 122.34 4,407,772 -0.46(-0.37%)
Feb 28, 2018 122.83 123.36 122.48 122.80 5,598,674 +0.67(+0.55%)
Feb 27, 2018 122.17 122.82 121.99 122.13 2,474,274 -0.20(-0.16%)
Feb 26, 2018 121.20 123.63 121.18 122.33 2,503,294 +1.15(+0.95%)
Feb 23, 2018 119.94 121.29 119.88 121.18 2,675,631 +1.31(+1.10%)
Feb 22, 2018 120.70 119.86 3,282,611 +0.23(+0.19%)
Feb 21, 2018 119.75 120.54 119.45 119.63 1,818,205 -0.12(-0.10%)
Feb 20, 2018 120.49 120.51 119.50 119.75 2,718,495 -0.48(-0.40%)
Feb 16, 2018 120.23 120.23 120.23 0 -0.21(-0.17%)
Feb 15, 2018 120.10 120.44 119.84 120.44 1,494,729 +0.82(+0.68%)
Feb 14, 2018 119.20 119.94 119.20 119.62 1,887,842 +0.07(+0.06%)
Feb 13, 2018 119.44 120.25 119.42 119.55 1,728,311 -0.33(-0.27%)
Feb 12, 2018 118.45 120.10 118.45 119.88 3,701,962 +1.79(+1.52%)
Feb 09, 2018 118.92 119.20 117.55 118.09 4,878,848 -0.44(-0.37%)
Feb 08, 2018 119.91 120.11 118.53 118.53 2,981,623 -1.32(-1.10%)
Feb 07, 2018 118.45 120.94 118.45 119.85 3,950,942 +1.11(+0.94%)
Feb 06, 2018 118.08 119.53 117.95 118.74 5,793,640 -0.55(-0.46%)
Feb 05, 2018 120.44 121.27 118.99 119.29 3,556,782 -1.15(-0.96%)
Feb 02, 2018 120.69 121.71 120.44 120.44 2,939,565 -0.89(-0.73%)
Feb 01, 2018 121.24 121.81 120.89 121.33 2,944,200 +0.09(+0.07%)
Jan 31, 2018 121.44 121.93 121.15 121.24 2,814,459 -0.45(-0.37%)
Jan 30, 2018 121.14 121.85 121.04 121.69 2,848,242 +0.48(+0.39%)
Jan 29, 2018 121.53 121.77 121.19 121.21 1,888,118 -0.64(-0.52%)
Jan 26, 2018 122.18 122.24 121.69 121.84 1,852,429 +0.02(+0.02%)
Jan 25, 2018 121.83 122.58 121.11 121.82 3,301,141 +0.21(+0.17%)
Jan 24, 2018 120.78 121.96 120.43 121.61 3,020,223 +0.63(+0.52%)
Jan 23, 2018 119.81 121.64 119.64 120.99 3,932,818 +0.56(+0.46%)
Jan 22, 2018 119.94 120.50 119.74 120.43 1,867,840 +0.33(+0.27%)
Jan 19, 2018 118.60 120.69 118.38 120.10 7,018,924 +1.79(+1.51%)
Jan 18, 2018 118.06 118.64 117.95 118.31 2,769,200 +0.05(+0.04%)
Jan 17, 2018 119.14 119.55 118.20 118.26 3,510,757 -0.91(-0.76%)
Jan 16, 2018 119.23 119.55 118.48 119.17 4,099,556 +0.02(+0.02%)
Jan 12, 2018 119.15 119.15 119.15 0 +0.16(+0.13%)
Jan 11, 2018 118.44 119.18 118.21 118.99 2,877,460 +0.71(+0.60%)
Jan 10, 2018 118.61 118.74 118.09 118.28 3,186,635 -0.49(-0.41%)
Jan 09, 2018 118.60 119.06 118.24 118.77 1,747,394 +0.22(+0.18%)
Jan 08, 2018 118.06 118.57 117.90 118.55 1,327,728 +0.50(+0.42%)
Jan 05, 2018 117.91 118.14 117.16 118.05 4,312,117 +0.67(+0.57%)
Jan 04, 2018 117.45 117.70 117.11 117.39 3,562,381 +0.47(+0.40%)
Jan 03, 2018 116.43 116.92 116.36 116.92 2,829,161 +0.48(+0.41%)
Jan 02, 2018 115.97 116.44 115.83 116.44 11,111,366 +0.73(+0.63%)
Dec 29, 2017 115.71 115.71 115.71 0 +0.50(+0.44%)
Dec 28, 2017 115.28 115.53 115.12 115.20 2,362,684 -0.09(-0.08%)
Dec 27, 2017 115.09 115.58 115.03 115.29 1,152,703 +0.34(+0.29%)
Dec 26, 2017 115.18 115.63 114.89 114.95 862,113 -0.26(-0.22%)
Dec 22, 2017 114.41 115.31 114.20 115.21 1,359,437 +0.80(+0.70%)
Dec 21, 2017 114.55 114.57 113.80 114.41 1,912,706 +0.47(+0.41%)
Dec 20, 2017 115.03 115.14 113.93 113.94 3,787,849 -0.99(-0.86%)
Dec 19, 2017 114.66 116.03 114.59 114.94 6,200,268 -1.56(-1.34%)
Dec 18, 2017 116.42 116.85 116.34 116.49 2,723,919 +0.22(+0.19%)
Dec 15, 2017 116.53 116.75 115.94 116.27 5,550,420 -0.50(-0.42%)
Dec 14, 2017 116.97 117.01 116.77 116.77 1,392,655 -0.24(-0.20%)
Dec 13, 2017 116.72 117.02 116.42 117.01 2,728,022 +0.43(+0.37%)
Dec 12, 2017 116.58 116.92 116.48 116.58 2,897,033 -0.07(-0.06%)
Dec 11, 2017 116.42 116.82 115.93 116.65 2,103,033 +0.43(+0.37%)
Dec 08, 2017 116.22 117.11 113.14 116.22 5,290,353 -0.69(-0.59%)
Dec 07, 2017 117.25 117.25 116.80 116.92 1,372,833 -0.08(-0.07%)
Dec 06, 2017 116.92 117.26 116.80 117.00 1,389,383 -0.18(-0.15%)
Dec 05, 2017 117.70 118.12 117.08 117.17 2,000,341 -0.35(-0.30%)
Dec 04, 2017 117.94 118.01 117.52 117.52 2,172,197 -0.32(-0.27%)
Dec 01, 2017 117.91 118.49 117.53 117.84 3,847,844 +0.58(+0.50%)
Nov 30, 2017 116.92 117.27 116.43 117.25 4,833,123 +0.62(+0.54%)
Nov 29, 2017 117.54 117.75 116.44 116.63 3,382,782 -0.96(-0.82%)
Nov 28, 2017 117.41 117.74 117.41 117.59 1,796,812 +0.31(+0.26%)
Nov 27, 2017 117.54 117.06 117.28 1,453,827 +0.24(+0.20%)
Nov 24, 2017 117.11 117.27 116.82 117.05 1,064,056 -0.09(-0.08%)
Nov 22, 2017 117.29 117.52 117.12 117.14 1,864,281 -0.26(-0.22%)
Nov 21, 2017 117.43 117.84 117.08 117.39 3,293,657 +0.39(+0.33%)
Nov 20, 2017 117.24 117.44 116.92 117.01 1,341,538 -0.24(-0.20%)
Nov 17, 2017 117.24 117.50 117.06 117.24 1,167,476 -0.27(-0.23%)
Nov 16, 2017 116.44 117.60 116.43 117.51 2,095,298 +1.33(+1.14%)
Nov 15, 2017 116.80 116.93 116.17 116.18 2,621,944 -0.78(-0.67%)
Nov 14, 2017 116.94 117.54 116.54 116.97 2,143,249 -0.10(-0.08%)
Nov 13, 2017 117.00 117.21 116.79 117.06 1,813,708 -0.15(-0.13%)
Nov 10, 2017 115.95 117.30 115.95 117.21 2,351,384 +0.95(+0.82%)
Nov 09, 2017 116.72 117.09 115.91 116.26 3,641,362 -0.04(-0.03%)
Nov 08, 2017 118.26 118.50 116.07 116.30 5,201,819 -2.14(-1.81%)
Nov 07, 2017 118.30 118.61 118.26 118.44 3,057,370 +0.01(+0.01%)
Nov 06, 2017 118.90 119.00 118.40 118.43 1,421,570 -0.34(-0.28%)
Nov 03, 2017 118.90 119.30 118.36 118.77 2,354,960 -0.55(-0.46%)
Nov 02, 2017 119.89 120.05 118.98 119.32 3,739,237 -0.70(-0.59%)
Nov 01, 2017 120.04 120.38 119.87 120.03 2,457,243 +0.04(+0.03%)
Oct 31, 2017 120.27 120.39 119.52 119.99 1,933,350 -0.09(-0.07%)
Oct 30, 2017 120.19 120.31 120.08 120.08 1,679,329 -0.33(-0.27%)
Oct 27, 2017 120.08 120.42 120.07 120.40 1,826,646 +0.07(+0.06%)
Oct 26, 2017 120.28 120.90 120.26 120.33 4,192,959 -0.10(-0.08%)
Oct 25, 2017 120.66 120.86 120.33 120.43 2,737,554 -0.31(-0.25%)
Oct 24, 2017 120.88 120.98 120.73 120.74 1,800,623 -0.14(-0.11%)
Oct 23, 2017 120.96 121.11 120.82 120.88 1,321,693 -0.15(-0.12%)
Oct 20, 2017 121.12 121.13 120.78 121.03 1,566,411 +0.12(+0.10%)
Oct 19, 2017 120.88 120.96 120.63 120.91 2,010,467 -0.05(-0.04%)
Oct 18, 2017 120.88 121.16 120.88 120.96 2,669,219 -0.07(-0.06%)
Oct 17, 2017 121.13 121.33 120.88 121.03 2,660,109 -0.27(-0.22%)
Oct 16, 2017 121.08 121.44 120.97 121.30 2,839,122 +0.12(+0.10%)
Oct 13, 2017 121.53 121.67 121.08 121.18 6,681,091 +2.37(+1.99%)
Oct 12, 2017 118.65 118.93 118.45 118.81 1,229,789 +0.11(+0.09%)
Oct 11, 2017 118.39 118.70 118.38 118.70 1,873,449 +0.25(+0.21%)
Oct 10, 2017 118.40 118.55 118.27 118.45 1,501,968 -0.10(-0.08%)
Oct 09, 2017 118.65 118.78 118.22 118.55 1,553,410 -0.08(-0.07%)
Oct 06, 2017 118.62 118.66 118.23 118.63 1,480,444 -0.13(-0.11%)
Oct 05, 2017 118.40 118.93 118.16 118.76 3,147,789 +0.64(+0.55%)
Oct 04, 2017 118.66 118.84 118.00 118.12 10,755,110 +0.06(+0.05%)
Oct 03, 2017 118.37 118.46 117.78 118.06 2,174,334 -0.63(-0.53%)
Oct 02, 2017 118.36 118.69 118.22 118.69 2,070,189 +0.50(+0.43%)
Sep 29, 2017 117.90 118.36 117.58 118.19 2,342,970 +0.16(+0.13%)
Sep 28, 2017 117.63 118.16 117.48 118.03 1,358,447 +0.31(+0.26%)
Sep 27, 2017 117.41 117.72 2,715,393 -0.38(-0.32%)
Sep 26, 2017 118.36 118.37 118.07 118.10 1,820,064 -0.28(-0.23%)
Sep 25, 2017 118.20 118.74 117.79 118.37 2,402,567 +0.24(+0.20%)
Sep 22, 2017 117.69 118.19 117.60 118.14 1,762,947 +0.37(+0.31%)
Sep 21, 2017 117.78 117.88 117.59 117.77 2,116,926 -0.04(-0.03%)
Sep 20, 2017 117.82 117.95 117.68 117.81 2,505,377 +0.03(+0.03%)
Sep 19, 2017 117.61 117.97 117.39 117.78 1,584,496 +0.29(+0.24%)
Sep 18, 2017 116.70 117.96 116.69 117.49 2,105,858 +0.84(+0.72%)
Sep 15, 2017 115.91 116.78 115.82 116.66 2,264,807 +0.66(+0.57%)
Sep 14, 2017 116.15 116.38 115.92 116.00 996,916 -0.25(-0.21%)
Sep 13, 2017 115.70 116.32 115.66 116.24 1,069,657 +0.41(+0.35%)
Sep 12, 2017 115.80 115.90 115.50 115.84 1,166,846 +0.21(+0.18%)
Sep 11, 2017 115.87 116.04 115.55 115.63 1,181,935 -0.19(-0.16%)
Sep 08, 2017 116.00 116.05 115.54 115.82 837,193 -0.28(-0.24%)
Sep 07, 2017 115.88 116.11 115.62 116.09 1,607,122 +0.16(+0.14%)
Sep 06, 2017 115.63 115.94 115.40 115.94 992,283 +0.51(+0.44%)
Sep 05, 2017 115.50 115.66 115.31 115.42 1,466,732 -0.19(-0.16%)
Sep 01, 2017 115.70 115.90 115.55 115.61 962,446 +0.01(+0.01%)
Aug 31, 2017 115.30 115.72 115.21 115.60 1,526,774 +0.31(+0.27%)
Aug 30, 2017 115.00 115.65 114.87 115.28 1,250,798 +0.29(+0.25%)
Aug 29, 2017 114.89 115.12 114.61 115.00 902,320 -0.05(-0.04%)
Aug 28, 2017 115.25 115.30 114.91 115.05 673,403 -0.21(-0.18%)
Aug 25, 2017 115.08 115.32 115.01 115.25 915,992 +0.17(+0.15%)
Aug 24, 2017 115.23 115.25 114.92 115.09 948,198 -0.09(-0.08%)
Aug 23, 2017 115.30 115.48 114.94 115.18 1,818,953 -0.38(-0.32%)
Aug 22, 2017 115.25 115.67 115.17 115.55 1,454,024 +0.30(+0.26%)
Aug 21, 2017 115.23 115.45 114.90 115.25 1,451,986 -0.02(-0.02%)
Aug 18, 2017 115.39 115.59 114.86 115.28 2,110,273 -0.23(-0.20%)
Aug 17, 2017 115.87 116.24 115.31 115.50 1,921,644 -0.59(-0.51%)
Aug 16, 2017 115.40 116.09 115.11 116.09 1,372,442 +0.67(+0.58%)
Aug 15, 2017 115.48 115.61 115.35 115.42 899,618 -0.12(-0.10%)
Aug 14, 2017 115.31 115.62 115.15 115.54 1,095,850 +0.58(+0.51%)
Aug 11, 2017 115.32 115.60 114.91 114.96 1,026,480 -0.38(-0.33%)
Aug 10, 2017 115.40 115.70 115.27 115.34 1,434,024 -0.39(-0.34%)
Aug 09, 2017 115.61 115.81 115.19 115.74 1,762,462 +0.08(+0.07%)
Aug 08, 2017 115.75 115.90 115.41 115.66 1,163,327 -0.19(-0.16%)
Aug 07, 2017 116.23 116.29 115.54 115.85 943,751 -0.39(-0.33%)
Aug 04, 2017 116.26 116.34 115.81 116.23 860,618 -0.02(-0.02%)
Aug 03, 2017 116.06 116.49 115.65 116.25 1,328,559 +0.00(+0.00%)
Aug 02, 2017 115.95 116.36 115.65 116.25 1,775,372 +0.25(+0.21%)
Aug 01, 2017 115.25 116.12 115.25 116.00 2,669,184 +0.78(+0.68%)
Jul 31, 2017 115.97 116.02 115.16 115.23 1,705,887 -0.64(-0.55%)
Jul 28, 2017 115.90 116.03 115.72 115.87 1,064,857 -0.03(-0.03%)
Jul 27, 2017 115.83 116.11 115.58 115.90 1,614,490 +0.20(+0.17%)
Jul 26, 2017 115.74 116.08 115.62 115.70 1,481,456 -0.24(-0.20%)
Jul 25, 2017 116.17 116.25 115.74 115.94 1,163,597 +0.04(+0.03%)
Jul 24, 2017 115.52 115.93 115.37 115.90 1,103,140 +0.12(+0.10%)
Jul 21, 2017 115.40 115.89 115.34 115.78 1,106,758 +0.37(+0.32%)
Jul 20, 2017 115.90 115.27 115.41 1,677,302 -0.44(-0.38%)
Jul 19, 2017 115.21 115.92 115.21 115.86 1,379,958 +0.78(+0.68%)
Jul 18, 2017 115.40 115.55 114.84 115.08 1,832,309 -0.65(-0.56%)
Jul 17, 2017 115.44 115.98 115.31 115.73 1,556,713 +0.23(+0.20%)
Jul 14, 2017 114.86 115.56 114.78 115.50 1,429,970 +0.61(+0.53%)
Jul 13, 2017 115.21 115.40 114.40 114.89 2,827,049 -0.42(-0.36%)
Jul 12, 2017 115.77 116.19 115.15 115.31 2,506,488 -0.38(-0.33%)
Jul 11, 2017 116.10 116.19 115.68 115.69 1,612,284 -0.46(-0.40%)
Jul 10, 2017 116.21 116.44 116.07 116.15 1,569,001 -0.24(-0.20%)
Jul 07, 2017 116.13 116.54 115.79 116.39 1,152,834 +0.38(+0.33%)
Jul 06, 2017 116.23 116.39 115.97 116.00 1,000,832 -0.39(-0.34%)
Jul 05, 2017 116.15 116.50 116.03 116.40 1,434,408 +0.15(+0.13%)
Jul 03, 2017 115.86 116.65 115.56 116.25 1,433,644 +0.04(+0.03%)
Jun 30, 2017 115.92 116.81 115.86 116.21 8,370,450 +0.35(+0.30%)
Jun 29, 2017 116.25 116.71 115.80 115.86 2,164,537 -0.74(-0.63%)
Jun 28, 2017 115.86 116.69 115.71 116.59 2,872,287 +1.47(+1.28%)
Jun 27, 2017 115.22 115.54 114.93 115.12 2,592,781 -0.54(-0.47%)
Jun 26, 2017 114.93 115.66 114.93 115.66 1,627,916 +0.77(+0.67%)
Jun 23, 2017 114.88 115.31 114.78 114.90 3,565,059 +0.18(+0.15%)
Jun 22, 2017 115.32 115.49 114.70 114.72 1,568,850 -0.42(-0.37%)
Jun 21, 2017 115.61 115.70 115.05 115.14 1,426,237 -0.53(-0.46%)
Jun 20, 2017 115.66 115.84 115.44 115.67 1,274,859 -0.04(-0.03%)
Jun 19, 2017 115.71 115.84 115.42 115.71 1,218,374 -0.03(-0.03%)
Jun 16, 2017 115.57 115.74 115.40 115.74 2,606,884 +0.27(+0.23%)
Jun 15, 2017 115.56 115.74 115.22 115.48 1,576,799 -0.33(-0.29%)
Jun 14, 2017 116.01 116.01 115.48 115.81 1,577,968 -0.10(-0.08%)
Jun 13, 2017 115.66 115.99 115.53 115.91 1,902,262 +0.28(+0.24%)
Jun 12, 2017 115.21 115.64 115.21 115.63 1,876,180 +0.25(+0.21%)
Jun 09, 2017 115.72 115.82 115.10 115.39 1,658,539 -0.30(-0.26%)
Jun 08, 2017 115.56 115.75 115.38 115.68 1,514,609 +0.07(+0.06%)
Jun 07, 2017 115.67 115.76 115.35 115.61 1,294,175 +0.05(+0.04%)
Jun 06, 2017 115.42 115.80 115.05 115.56 1,642,659 +0.02(+0.02%)
Jun 05, 2017 115.72 115.79 115.40 115.54 1,112,334 -0.14(-0.12%)
Jun 02, 2017 115.67 115.86 115.33 115.68 1,430,769 +0.04(+0.03%)
Jun 01, 2017 115.09 115.64 114.91 115.64 1,464,470 +0.35(+0.31%)
May 31, 2017 114.88 115.34 114.53 115.29 2,589,321 +0.56(+0.49%)
May 30, 2017 114.70 114.95 114.47 114.73 925,129 +0.07(+0.06%)
May 26, 2017 114.53 114.68 114.44 114.66 981,074 +0.25(+0.22%)
May 25, 2017 114.14 114.45 113.91 114.42 847,025 +0.32(+0.28%)
May 24, 2017 113.94 114.42 113.81 114.09 877,760 +0.16(+0.14%)
May 23, 2017 114.06 114.24 113.85 113.93 1,683,428 +0.04(+0.03%)
May 22, 2017 114.24 114.39 113.72 113.89 1,276,035 -0.10(-0.09%)
May 19, 2017 113.92 114.24 113.69 113.99 2,132,786 +0.30(+0.27%)
May 18, 2017 113.55 113.83 113.23 113.69 1,552,756 -0.03(-0.03%)
May 17, 2017 114.53 114.33 113.70 113.72 1,608,770 -0.81(-0.71%)
May 16, 2017 114.63 114.66 114.36 114.53 1,308,905 +0.05(+0.04%)
May 15, 2017 113.88 114.49 113.80 114.48 2,466,644 +0.37(+0.33%)
May 12, 2017 114.00 114.31 113.89 114.11 1,245,682 +0.32(+0.28%)
May 11, 2017 113.89 114.02 113.45 113.79 1,846,390 -0.13(-0.11%)
May 10, 2017 114.00 114.07 113.77 113.92 1,786,567 -0.03(-0.03%)
May 09, 2017 113.93 114.24 113.88 113.94 1,390,942 +0.00(+0.00%)
May 08, 2017 113.96 114.24 113.61 113.94 1,465,110 -0.15(-0.13%)
May 05, 2017 113.91 114.24 113.89 114.09 1,738,380 +0.27(+0.23%)
May 04, 2017 114.50 114.52 113.75 113.83 1,788,320 -0.38(-0.34%)
May 03, 2017 114.78 115.01 113.79 114.21 2,199,839 -0.57(-0.50%)
May 02, 2017 114.74 115.20 114.58 114.78 1,866,403 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.