Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 116.92 117.27 116.43 117.25 4,833,123 +0.62(+0.54%)
Nov 29, 2017 117.54 117.75 116.44 116.63 3,382,782 -0.96(-0.82%)
Nov 28, 2017 117.41 117.74 117.41 117.59 1,796,812 +0.31(+0.26%)
Nov 27, 2017 117.54 117.06 117.28 1,453,827 +0.24(+0.20%)
Nov 24, 2017 117.11 117.27 116.82 117.05 1,064,056 -0.09(-0.08%)
Nov 22, 2017 117.29 117.52 117.12 117.14 1,864,281 -0.26(-0.22%)
Nov 21, 2017 117.43 117.84 117.08 117.39 3,293,657 +0.39(+0.33%)
Nov 20, 2017 117.24 117.44 116.92 117.01 1,341,538 -0.24(-0.20%)
Nov 17, 2017 117.24 117.50 117.06 117.24 1,167,476 -0.27(-0.23%)
Nov 16, 2017 116.44 117.60 116.43 117.51 2,095,298 +1.33(+1.14%)
Nov 15, 2017 116.80 116.93 116.17 116.18 2,621,944 -0.78(-0.67%)
Nov 14, 2017 116.94 117.54 116.54 116.97 2,143,249 -0.10(-0.08%)
Nov 13, 2017 117.00 117.21 116.79 117.06 1,813,708 -0.15(-0.13%)
Nov 10, 2017 115.95 117.30 115.95 117.21 2,351,384 +0.95(+0.82%)
Nov 09, 2017 116.72 117.09 115.91 116.26 3,641,362 -0.04(-0.03%)
Nov 08, 2017 118.26 118.50 116.07 116.30 5,201,819 -2.14(-1.81%)
Nov 07, 2017 118.30 118.61 118.26 118.44 3,057,370 +0.01(+0.01%)
Nov 06, 2017 118.90 119.00 118.40 118.43 1,421,570 -0.34(-0.28%)
Nov 03, 2017 118.90 119.30 118.36 118.77 2,354,960 -0.55(-0.46%)
Nov 02, 2017 119.89 120.05 118.98 119.32 3,739,237 -0.70(-0.59%)
Nov 01, 2017 120.04 120.38 119.87 120.03 2,457,243 +0.04(+0.03%)
Oct 31, 2017 120.27 120.39 119.52 119.99 1,933,350 -0.09(-0.07%)
Oct 30, 2017 120.19 120.31 120.08 120.08 1,679,329 -0.33(-0.27%)
Oct 27, 2017 120.08 120.42 120.07 120.40 1,826,646 +0.07(+0.06%)
Oct 26, 2017 120.28 120.90 120.26 120.33 4,192,959 -0.10(-0.08%)
Oct 25, 2017 120.66 120.86 120.33 120.43 2,737,554 -0.31(-0.25%)
Oct 24, 2017 120.88 120.98 120.73 120.74 1,800,623 -0.14(-0.11%)
Oct 23, 2017 120.96 121.11 120.82 120.88 1,321,693 -0.15(-0.12%)
Oct 20, 2017 121.12 121.13 120.78 121.03 1,566,411 +0.12(+0.10%)
Oct 19, 2017 120.88 120.96 120.63 120.91 2,010,467 -0.05(-0.04%)
Oct 18, 2017 120.88 121.16 120.88 120.96 2,669,219 -0.07(-0.06%)
Oct 17, 2017 121.13 121.33 120.88 121.03 2,660,109 -0.27(-0.22%)
Oct 16, 2017 121.08 121.44 120.97 121.30 2,839,122 +0.12(+0.10%)
Oct 13, 2017 121.53 121.67 121.08 121.18 6,681,091 +2.37(+1.99%)
Oct 12, 2017 118.65 118.93 118.45 118.81 1,229,789 +0.11(+0.09%)
Oct 11, 2017 118.39 118.70 118.38 118.70 1,873,449 +0.25(+0.21%)
Oct 10, 2017 118.40 118.55 118.27 118.45 1,501,968 -0.10(-0.08%)
Oct 09, 2017 118.65 118.78 118.22 118.55 1,553,410 -0.08(-0.07%)
Oct 06, 2017 118.62 118.66 118.23 118.63 1,480,444 -0.13(-0.11%)
Oct 05, 2017 118.40 118.93 118.16 118.76 3,147,789 +0.64(+0.55%)
Oct 04, 2017 118.66 118.84 118.00 118.12 10,755,110 +0.06(+0.05%)
Oct 03, 2017 118.37 118.46 117.78 118.06 2,174,334 -0.63(-0.53%)
Oct 02, 2017 118.36 118.69 118.22 118.69 2,070,189 +0.50(+0.43%)
Sep 29, 2017 117.90 118.36 117.58 118.19 2,342,970 +0.16(+0.13%)
Sep 28, 2017 117.63 118.16 117.48 118.03 1,358,447 +0.31(+0.26%)
Sep 27, 2017 117.41 117.72 2,715,393 -0.38(-0.32%)
Sep 26, 2017 118.36 118.37 118.07 118.10 1,820,064 -0.28(-0.23%)
Sep 25, 2017 118.20 118.74 117.79 118.37 2,402,567 +0.24(+0.20%)
Sep 22, 2017 117.69 118.19 117.60 118.14 1,762,947 +0.37(+0.31%)
Sep 21, 2017 117.78 117.88 117.59 117.77 2,116,926 -0.04(-0.03%)
Sep 20, 2017 117.82 117.95 117.68 117.81 2,505,377 +0.03(+0.03%)
Sep 19, 2017 117.61 117.97 117.39 117.78 1,584,496 +0.29(+0.24%)
Sep 18, 2017 116.70 117.96 116.69 117.49 2,105,858 +0.84(+0.72%)
Sep 15, 2017 115.91 116.78 115.82 116.66 2,264,807 +0.66(+0.57%)
Sep 14, 2017 116.15 116.38 115.92 116.00 996,916 -0.25(-0.21%)
Sep 13, 2017 115.70 116.32 115.66 116.24 1,069,657 +0.41(+0.35%)
Sep 12, 2017 115.80 115.90 115.50 115.84 1,166,846 +0.21(+0.18%)
Sep 11, 2017 115.87 116.04 115.55 115.63 1,181,935 -0.19(-0.16%)
Sep 08, 2017 116.00 116.05 115.54 115.82 837,193 -0.28(-0.24%)
Sep 07, 2017 115.88 116.11 115.62 116.09 1,607,122 +0.16(+0.14%)
Sep 06, 2017 115.63 115.94 115.40 115.94 992,283 +0.51(+0.44%)
Sep 05, 2017 115.50 115.66 115.31 115.42 1,466,732 -0.19(-0.16%)
Sep 01, 2017 115.70 115.90 115.55 115.61 962,446 +0.01(+0.01%)
Aug 31, 2017 115.30 115.72 115.21 115.60 1,526,774 +0.31(+0.27%)
Aug 30, 2017 115.00 115.65 114.87 115.28 1,250,798 +0.29(+0.25%)
Aug 29, 2017 114.89 115.12 114.61 115.00 902,320 -0.05(-0.04%)
Aug 28, 2017 115.25 115.30 114.91 115.05 673,403 -0.21(-0.18%)
Aug 25, 2017 115.08 115.32 115.01 115.25 915,992 +0.17(+0.15%)
Aug 24, 2017 115.23 115.25 114.92 115.09 948,198 -0.09(-0.08%)
Aug 23, 2017 115.30 115.48 114.94 115.18 1,818,953 -0.38(-0.32%)
Aug 22, 2017 115.25 115.67 115.17 115.55 1,454,024 +0.30(+0.26%)
Aug 21, 2017 115.23 115.45 114.90 115.25 1,451,986 -0.02(-0.02%)
Aug 18, 2017 115.39 115.59 114.86 115.28 2,110,273 -0.23(-0.20%)
Aug 17, 2017 115.87 116.24 115.31 115.50 1,921,644 -0.59(-0.51%)
Aug 16, 2017 115.40 116.09 115.11 116.09 1,372,442 +0.67(+0.58%)
Aug 15, 2017 115.48 115.61 115.35 115.42 899,618 -0.12(-0.10%)
Aug 14, 2017 115.31 115.62 115.15 115.54 1,095,850 +0.58(+0.51%)
Aug 11, 2017 115.32 115.60 114.91 114.96 1,026,480 -0.38(-0.33%)
Aug 10, 2017 115.40 115.70 115.27 115.34 1,434,024 -0.39(-0.34%)
Aug 09, 2017 115.61 115.81 115.19 115.74 1,762,462 +0.08(+0.07%)
Aug 08, 2017 115.75 115.90 115.41 115.66 1,163,327 -0.19(-0.16%)
Aug 07, 2017 116.23 116.29 115.54 115.85 943,751 -0.39(-0.33%)
Aug 04, 2017 116.26 116.34 115.81 116.23 860,618 -0.02(-0.02%)
Aug 03, 2017 116.06 116.49 115.65 116.25 1,328,559 +0.00(+0.00%)
Aug 02, 2017 115.95 116.36 115.65 116.25 1,775,372 +0.25(+0.21%)
Aug 01, 2017 115.25 116.12 115.25 116.00 2,669,184 +0.78(+0.68%)
Jul 31, 2017 115.97 116.02 115.16 115.23 1,705,887 -0.64(-0.55%)
Jul 28, 2017 115.90 116.03 115.72 115.87 1,064,857 -0.03(-0.03%)
Jul 27, 2017 115.83 116.11 115.58 115.90 1,614,490 +0.20(+0.17%)
Jul 26, 2017 115.74 116.08 115.62 115.70 1,481,456 -0.24(-0.20%)
Jul 25, 2017 116.17 116.25 115.74 115.94 1,163,597 +0.04(+0.03%)
Jul 24, 2017 115.52 115.93 115.37 115.90 1,103,140 +0.12(+0.10%)
Jul 21, 2017 115.40 115.89 115.34 115.78 1,106,758 +0.37(+0.32%)
Jul 20, 2017 115.90 115.27 115.41 1,677,302 -0.44(-0.38%)
Jul 19, 2017 115.21 115.92 115.21 115.86 1,379,958 +0.78(+0.68%)
Jul 18, 2017 115.40 115.55 114.84 115.08 1,832,309 -0.65(-0.56%)
Jul 17, 2017 115.44 115.98 115.31 115.73 1,556,713 +0.23(+0.20%)
Jul 14, 2017 114.86 115.56 114.78 115.50 1,429,970 +0.61(+0.53%)
Jul 13, 2017 115.21 115.40 114.40 114.89 2,827,049 -0.42(-0.36%)
Jul 12, 2017 115.77 116.19 115.15 115.31 2,506,488 -0.38(-0.33%)
Jul 11, 2017 116.10 116.19 115.68 115.69 1,612,284 -0.46(-0.40%)
Jul 10, 2017 116.21 116.44 116.07 116.15 1,569,001 -0.24(-0.20%)
Jul 07, 2017 116.13 116.54 115.79 116.39 1,152,834 +0.38(+0.33%)
Jul 06, 2017 116.23 116.39 115.97 116.00 1,000,832 -0.39(-0.34%)
Jul 05, 2017 116.15 116.50 116.03 116.40 1,434,408 +0.15(+0.13%)
Jul 03, 2017 115.86 116.65 115.56 116.25 1,433,644 +0.04(+0.03%)
Jun 30, 2017 115.92 116.81 115.86 116.21 8,370,450 +0.35(+0.30%)
Jun 29, 2017 116.25 116.71 115.80 115.86 2,164,537 -0.74(-0.63%)
Jun 28, 2017 115.86 116.69 115.71 116.59 2,872,287 +1.47(+1.28%)
Jun 27, 2017 115.22 115.54 114.93 115.12 2,592,781 -0.54(-0.47%)
Jun 26, 2017 114.93 115.66 114.93 115.66 1,627,916 +0.77(+0.67%)
Jun 23, 2017 114.88 115.31 114.78 114.90 3,565,059 +0.18(+0.15%)
Jun 22, 2017 115.32 115.49 114.70 114.72 1,568,850 -0.42(-0.37%)
Jun 21, 2017 115.61 115.70 115.05 115.14 1,426,237 -0.53(-0.46%)
Jun 20, 2017 115.66 115.84 115.44 115.67 1,274,859 -0.04(-0.03%)
Jun 19, 2017 115.71 115.84 115.42 115.71 1,218,374 -0.03(-0.03%)
Jun 16, 2017 115.57 115.74 115.40 115.74 2,606,884 +0.27(+0.23%)
Jun 15, 2017 115.56 115.74 115.22 115.48 1,576,799 -0.33(-0.29%)
Jun 14, 2017 116.01 116.01 115.48 115.81 1,577,968 -0.10(-0.08%)
Jun 13, 2017 115.66 115.99 115.53 115.91 1,902,262 +0.28(+0.24%)
Jun 12, 2017 115.21 115.64 115.21 115.63 1,876,180 +0.25(+0.21%)
Jun 09, 2017 115.72 115.82 115.10 115.39 1,658,539 -0.30(-0.26%)
Jun 08, 2017 115.56 115.75 115.38 115.68 1,514,609 +0.07(+0.06%)
Jun 07, 2017 115.67 115.76 115.35 115.61 1,294,175 +0.05(+0.04%)
Jun 06, 2017 115.42 115.80 115.05 115.56 1,642,659 +0.02(+0.02%)
Jun 05, 2017 115.72 115.79 115.40 115.54 1,112,334 -0.14(-0.12%)
Jun 02, 2017 115.67 115.86 115.33 115.68 1,430,769 +0.04(+0.03%)
Jun 01, 2017 115.09 115.64 114.91 115.64 1,464,470 +0.35(+0.31%)
May 31, 2017 114.88 115.34 114.53 115.29 2,589,321 +0.56(+0.49%)
May 30, 2017 114.70 114.95 114.47 114.73 925,129 +0.07(+0.06%)
May 26, 2017 114.53 114.68 114.44 114.66 981,074 +0.25(+0.22%)
May 25, 2017 114.14 114.45 113.91 114.42 847,025 +0.32(+0.28%)
May 24, 2017 113.94 114.42 113.81 114.09 877,760 +0.16(+0.14%)
May 23, 2017 114.06 114.24 113.85 113.93 1,683,428 +0.04(+0.03%)
May 22, 2017 114.24 114.39 113.72 113.89 1,276,035 -0.10(-0.09%)
May 19, 2017 113.92 114.24 113.69 113.99 2,132,786 +0.30(+0.27%)
May 18, 2017 113.55 113.83 113.23 113.69 1,552,756 -0.03(-0.03%)
May 17, 2017 114.53 114.33 113.70 113.72 1,608,770 -0.81(-0.71%)
May 16, 2017 114.63 114.66 114.36 114.53 1,308,905 +0.05(+0.04%)
May 15, 2017 113.88 114.49 113.80 114.48 2,466,644 +0.37(+0.33%)
May 12, 2017 114.00 114.31 113.89 114.11 1,245,682 +0.32(+0.28%)
May 11, 2017 113.89 114.02 113.45 113.79 1,846,390 -0.13(-0.11%)
May 10, 2017 114.00 114.07 113.77 113.92 1,786,567 -0.03(-0.03%)
May 09, 2017 113.93 114.24 113.88 113.94 1,390,942 +0.00(+0.00%)
May 08, 2017 113.96 114.24 113.61 113.94 1,465,110 -0.15(-0.13%)
May 05, 2017 113.91 114.24 113.89 114.09 1,738,380 +0.27(+0.23%)
May 04, 2017 114.50 114.52 113.75 113.83 1,788,320 -0.38(-0.34%)
May 03, 2017 114.78 115.01 113.79 114.21 2,199,839 -0.57(-0.50%)
May 02, 2017 114.74 115.20 114.58 114.78 1,866,403 +0.03(+0.03%)
May 01, 2017 114.67 115.09 114.49 114.75 1,149,262 +0.25(+0.22%)
Apr 28, 2017 114.39 114.66 114.32 114.49 1,298,567 +0.11(+0.09%)
Apr 27, 2017 114.51 114.72 114.36 114.39 2,191,106 -0.24(-0.21%)
Apr 26, 2017 114.39 115.20 114.26 114.62 2,523,748 -0.20(-0.17%)
Apr 25, 2017 113.88 115.02 113.61 114.82 2,918,685 +0.90(+0.79%)
Apr 24, 2017 113.89 114.08 113.76 113.92 1,975,599 +0.51(+0.45%)
Apr 21, 2017 113.47 113.79 113.31 113.40 2,093,266 -0.22(-0.19%)
Apr 20, 2017 113.70 113.98 113.60 113.62 1,731,321 -0.04(-0.03%)
Apr 19, 2017 113.85 114.00 113.61 113.66 1,505,293 -0.18(-0.16%)
Apr 18, 2017 113.89 114.02 113.72 113.84 1,311,160 -0.25(-0.22%)
Apr 17, 2017 113.76 114.18 113.65 114.08 1,241,633 +0.41(+0.36%)
Apr 13, 2017 114.09 114.48 113.67 113.67 1,581,842 -0.49(-0.43%)
Apr 12, 2017 114.34 114.47 113.99 114.16 1,767,873 +0.27(+0.23%)
Apr 11, 2017 113.81 114.10 113.76 113.89 1,715,125 +0.07(+0.06%)
Apr 10, 2017 114.27 114.39 113.81 113.83 1,552,399 -0.23(-0.20%)
Apr 07, 2017 113.77 114.16 113.71 114.05 2,643,317 +0.16(+0.14%)
Apr 06, 2017 113.49 114.42 113.38 113.89 3,247,273 +0.68(+0.60%)
Apr 05, 2017 113.94 114.26 113.04 113.22 5,566,085 +1.08(+0.96%)
Apr 04, 2017 111.30 112.14 111.16 112.14 2,469,296 +0.80(+0.72%)
Apr 03, 2017 110.72 111.38 110.69 111.34 4,987,730 +0.71(+0.64%)
Mar 31, 2017 110.62 111.20 110.57 110.62 2,355,748 -0.15(-0.13%)
Mar 30, 2017 111.11 111.57 110.66 110.77 1,658,605 -0.54(-0.48%)
Mar 29, 2017 111.41 111.58 111.18 111.31 2,150,308 -0.25(-0.23%)
Mar 28, 2017 111.33 111.84 111.20 111.56 1,802,756 +0.07(+0.06%)
Mar 27, 2017 110.63 111.91 110.62 111.49 2,422,218 +0.41(+0.37%)
Mar 24, 2017 110.52 111.21 110.52 111.08 1,640,224 +0.50(+0.45%)
Mar 23, 2017 110.85 111.19 110.18 110.58 1,977,908 -0.20(-0.19%)
Mar 22, 2017 110.21 110.87 109.85 110.79 1,396,092 +0.56(+0.51%)
Mar 21, 2017 110.71 111.70 109.93 110.23 2,596,227 -0.99(-0.89%)
Mar 20, 2017 110.37 111.47 110.00 111.22 2,222,771 +1.03(+0.93%)
Mar 17, 2017 110.18 110.49 109.37 110.19 5,109,077 +0.25(+0.22%)
Mar 16, 2017 110.74 111.15 109.82 109.95 3,174,551 -0.84(-0.76%)
Mar 15, 2017 111.21 111.31 110.60 110.79 3,091,447 -0.59(-0.53%)
Mar 14, 2017 111.31 111.60 110.93 111.38 1,780,718 -0.17(-0.15%)
Mar 13, 2017 111.52 111.84 111.26 111.54 1,361,467 +0.08(+0.07%)
Mar 10, 2017 111.48 112.02 111.21 111.46 1,319,146 +0.26(+0.24%)
Mar 09, 2017 111.58 112.35 110.93 111.20 2,318,325 -0.37(-0.33%)
Mar 08, 2017 112.40 112.45 111.49 111.57 1,818,411 -0.87(-0.77%)
Mar 07, 2017 111.92 112.72 111.88 112.44 1,609,836 +0.40(+0.36%)
Mar 06, 2017 112.23 112.67 111.90 112.04 1,166,720 -0.31(-0.28%)
Mar 03, 2017 112.38 112.87 112.31 112.35 1,894,210 +0.10(+0.09%)
Mar 02, 2017 112.58 112.87 112.09 112.25 1,513,287 -0.62(-0.55%)
Mar 01, 2017 111.64 113.40 111.41 112.88 3,946,782 +1.64(+1.48%)
Feb 28, 2017 110.91 111.36 110.64 111.24 1,989,395 +0.23(+0.21%)
Feb 27, 2017 110.43 111.07 110.16 111.00 1,874,629 +0.62(+0.56%)
Feb 24, 2017 109.67 110.49 109.28 110.39 1,938,286 +0.62(+0.56%)
Feb 23, 2017 109.45 110.53 109.25 109.77 2,627,375 +0.93(+0.85%)
Feb 22, 2017 108.50 109.89 108.29 108.84 2,558,521 +0.79(+0.73%)
Feb 21, 2017 107.11 109.44 107.11 108.05 3,905,174 +1.53(+1.44%)
Feb 17, 2017 106.52 106.52 106.52 0 +0.50(+0.47%)
Feb 16, 2017 106.84 106.86 105.91 106.02 2,420,415 -0.30(-0.28%)
Feb 15, 2017 106.40 106.98 106.18 106.32 1,908,411 +1.14(+1.09%)
Feb 14, 2017 105.05 105.40 104.99 105.18 1,417,230 -0.04(-0.04%)
Feb 13, 2017 105.24 105.39 104.83 105.22 1,403,817 +0.10(+0.09%)
Feb 10, 2017 105.05 105.48 104.53 105.12 932,394 +0.04(+0.04%)
Feb 09, 2017 104.90 105.80 104.95 105.08 1,211,694 +0.19(+0.18%)
Feb 08, 2017 105.20 105.64 104.54 104.90 1,529,308 -0.22(-0.21%)
Feb 07, 2017 105.83 105.97 104.99 105.12 1,293,058 -0.72(-0.68%)
Feb 06, 2017 106.20 106.27 105.42 105.84 1,227,379 -0.55(-0.51%)
Feb 03, 2017 106.52 106.88 106.13 106.39 1,069,908 -0.10(-0.09%)
Feb 02, 2017 106.02 106.67 105.45 106.49 1,768,777 +0.50(+0.47%)
Feb 01, 2017 105.81 106.84 105.74 105.99 1,217,950 +0.15(+0.14%)
Jan 31, 2017 105.62 106.36 105.44 105.84 1,448,845 -0.25(-0.24%)
Jan 30, 2017 106.52 107.26 105.63 106.10 1,557,502 -0.81(-0.76%)
Jan 27, 2017 107.23 107.66 106.04 106.91 1,787,962 -0.39(-0.36%)
Jan 26, 2017 107.98 108.39 107.25 107.30 1,509,551 -1.02(-0.94%)
Jan 25, 2017 106.59 108.53 106.38 108.32 3,192,290 +1.95(+1.84%)
Jan 24, 2017 106.27 106.89 105.57 106.36 1,634,016 +0.39(+0.37%)
Jan 23, 2017 105.76 106.10 104.97 105.97 1,884,741 -0.14(-0.13%)
Jan 20, 2017 105.90 106.14 105.57 106.11 2,344,617 +0.45(+0.43%)
Jan 19, 2017 105.55 105.96 105.49 105.66 1,046,744 +0.02(+0.02%)
Jan 18, 2017 106.00 106.08 105.43 105.64 1,246,795 -0.07(-0.06%)
Jan 17, 2017 105.35 106.22 105.21 105.71 2,902,143 +0.54(+0.51%)
Jan 13, 2017 105.17 105.17 105.17 0 +0.28(+0.27%)
Jan 12, 2017 105.98 106.03 104.31 104.89 2,654,677 -1.09(-1.03%)
Jan 11, 2017 106.11 106.36 105.25 105.98 1,655,525 +0.01(+0.01%)
Jan 10, 2017 106.03 106.47 105.78 105.97 1,664,705 -0.50(-0.47%)
Jan 09, 2017 105.54 106.57 104.95 106.47 2,783,756 +0.80(+0.76%)
Jan 06, 2017 103.16 105.67 103.16 105.67 4,141,717 +2.85(+2.77%)
Jan 05, 2017 103.29 103.71 102.52 102.81 2,191,928 +0.16(+0.15%)
Jan 04, 2017 102.83 102.92 102.44 102.66 1,282,669 +0.27(+0.27%)
Jan 03, 2017 102.52 102.81 101.86 102.39 1,529,984 +0.10(+0.10%)
Dec 30, 2016 102.29 102.29 102.29 0 +0.11(+0.10%)
Dec 29, 2016 102.27 102.66 102.18 102.18 764,781 -0.10(-0.10%)
Dec 28, 2016 102.81 102.86 102.06 102.28 1,069,054 -0.48(-0.46%)
Dec 27, 2016 102.13 102.85 102.12 102.75 1,059,181 +0.42(+0.41%)
Dec 23, 2016 102.34 102.34 102.34 0 -0.07(-0.07%)
Dec 22, 2016 102.39 102.80 102.03 102.40 1,225,510 +0.12(+0.11%)
Dec 21, 2016 102.52 102.80 102.11 102.29 1,326,096 -0.27(-0.27%)
Dec 20, 2016 102.85 102.85 102.31 102.56 1,038,631 -0.09(-0.08%)
Dec 19, 2016 102.57 103.20 102.30 102.65 1,396,988 +0.08(+0.08%)
Dec 16, 2016 102.31 102.67 102.06 102.57 3,330,143 +0.12(+0.11%)
Dec 15, 2016 101.21 102.67 101.19 102.45 2,558,051 +1.03(+1.02%)
Dec 14, 2016 101.84 102.27 101.21 101.42 2,413,499 -0.20(-0.19%)
Dec 13, 2016 102.74 102.74 101.55 101.62 2,514,819 -0.07(-0.07%)
Dec 12, 2016 101.60 102.42 101.53 101.69 2,011,643 +0.00(+0.00%)
Dec 09, 2016 102.00 102.39 101.44 101.69 2,492,979 -0.11(-0.11%)
Dec 08, 2016 102.70 102.90 101.52 101.79 2,285,145 -0.69(-0.67%)
Dec 07, 2016 102.78 102.85 102.09 102.48 3,005,333 -0.38(-0.37%)
Dec 06, 2016 101.75 103.05 101.59 102.86 2,983,426 +1.49(+1.47%)
Dec 05, 2016 101.30 102.45 101.16 101.37 2,621,939 +0.35(+0.35%)
Dec 02, 2016 100.22 101.09 100.22 101.02 1,984,139 +0.40(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.