Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	102.06	102.62	101.82	102.38	2,324,664	+0.22(+0.22%)
Apr 29, 2014	102.26	103.18	101.97	102.16	2,338,057	+0.18(+0.17%)
Apr 28, 2014	101.59	102.33	101.24	101.98	2,597,985	+0.55(+0.55%)
Apr 25, 2014	102.26	102.76	101.18	101.43	3,286,136	-0.86(-0.84%)
Apr 24, 2014	103.73	104.39	102.28	102.29	3,059,512	-1.41(-1.36%)
Apr 23, 2014	103.43	103.96	103.43	103.70	2,600,549	+0.17(+0.17%)
Apr 22, 2014	104.07	104.39	103.50	103.53	2,731,356	-0.73(-0.70%)
Apr 21, 2014	104.26	104.56	103.82	104.26	2,697,385	-0.20(-0.20%)
Apr 17, 2014	103.82	104.46	104.46	104.46	3,106,076	+0.40(+0.38%)
Apr 16, 2014	102.87	104.68	102.52	104.06	4,593,159	+1.75(+1.71%)
Apr 15, 2014	102.03	102.73	101.16	102.31	4,033,896	+0.31(+0.31%)
Apr 14, 2014	103.26	103.45	101.48	102.00	4,210,378	-0.56(-0.55%)
Apr 11, 2014	103.80	104.23	102.50	102.56	4,023,089	-1.52(-1.46%)
Apr 10, 2014	106.19	106.31	103.90	104.08	2,993,012	-2.35(-2.21%)
Apr 09, 2014	104.35	106.46	104.35	106.43	3,027,515	+2.02(+1.93%)
Apr 08, 2014	104.01	104.84	103.30	104.41	3,738,009	+0.56(+0.53%)
Apr 07, 2014	105.48	106.02	103.61	103.86	3,599,231	-1.83(-1.73%)
Apr 04, 2014	108.20	108.58	105.30	105.69	4,576,776	-2.55(-2.36%)
Apr 03, 2014	108.00	108.64	107.28	108.24	5,577,238	+2.42(+2.29%)
Apr 02, 2014	105.39	107.28	103.24	105.82	5,598,970	+0.80(+0.76%)
Apr 01, 2014	104.87	105.47	103.83	105.02	3,464,035	+0.20(+0.19%)
Mar 31, 2014	104.18	104.97	102.99	104.82	1,971,413	+1.34(+1.29%)
Mar 28, 2014	102.21	103.71	101.87	103.48	1,498,010	+1.40(+1.37%)
Mar 27, 2014	102.93	103.42	101.99	102.08	2,201,490	-0.85(-0.82%)
Mar 26, 2014	104.57	105.31	102.91	102.93	2,329,738	-1.33(-1.27%)
Mar 25, 2014	104.19	105.18	103.97	104.26	3,226,465	+0.39(+0.37%)
Mar 24, 2014	104.81	105.26	103.86	103.87	2,684,265	-0.50(-0.48%)
Mar 21, 2014	105.80	105.95	103.96	104.37	4,845,960	-0.66(-0.63%)
Mar 20, 2014	104.11	105.08	103.58	105.03	2,075,280	+1.04(+1.00%)
Mar 19, 2014	105.14	105.30	103.28	103.99	1,825,113	-1.34(-1.27%)
Mar 18, 2014	105.03	105.47	104.88	105.33	1,728,513	+0.38(+0.36%)
Mar 17, 2014	104.71	105.78	104.66	104.95	2,074,017	+0.64(+0.62%)
Mar 14, 2014	104.16	104.72	103.21	104.31	2,689,021	+1.16(+1.13%)
Mar 13, 2014	104.10	105.08	102.91	103.14	3,259,579	-0.61(-0.59%)
Mar 12, 2014	102.88	103.93	101.44	103.75	3,871,850	+0.70(+0.68%)
Mar 11, 2014	104.31	104.49	103.05	103.05	2,640,908	-1.61(-1.54%)
Mar 10, 2014	104.67	105.03	103.90	104.67	2,089,987	-0.44(-0.42%)
Mar 07, 2014	104.90	105.60	104.46	105.11	2,819,167	+0.31(+0.30%)
Mar 06, 2014	104.52	105.02	104.18	104.79	1,829,159	+0.77(+0.74%)
Mar 05, 2014	103.92	104.43	103.40	104.03	3,614,780	-0.30(-0.29%)
Mar 04, 2014	103.07	104.59	102.40	104.33	3,332,588	+1.94(+1.90%)
Mar 03, 2014	100.73	103.19	100.65	102.39	3,324,516	+1.02(+1.01%)
Feb 28, 2014	100.42	101.97	100.03	101.37	3,444,307	+1.05(+1.05%)
Feb 27, 2014	100.20	101.01	100.00	100.32	2,904,710	-0.12(-0.12%)
Feb 26, 2014	100.47	100.66	99.47	100.44	2,787,927	+0.28(+0.28%)
Feb 25, 2014	100.51	101.16	100.03	100.16	2,584,148	-0.24(-0.24%)
Feb 24, 2014	102.95	103.61	100.32	100.40	4,614,463	-3.21(-3.09%)
Feb 21, 2014	101.86	104.07	101.84	103.61	3,682,955	+1.61(+1.58%)
Feb 20, 2014	100.98	102.10	100.58	101.99	3,297,362	+1.38(+1.37%)
Feb 19, 2014	101.92	101.92	100.61	100.61	3,919,433	-0.75(-0.74%)
Feb 18, 2014	99.84	101.53	99.84	101.36	2,401,591	+0.48(+0.47%)
Feb 14, 2014	101.11	100.88	100.88	100.88	3,332,958	-0.36(-0.35%)
Feb 13, 2014	100.67	102.19	100.20	101.24	2,984,567	+0.42(+0.42%)
Feb 12, 2014	102.16	102.44	100.74	100.81	3,322,275	-1.70(-1.66%)
Feb 11, 2014	102.65	103.14	101.94	102.52	3,606,159	-0.05(-0.05%)
Feb 10, 2014	101.86	102.96	101.39	102.57	3,708,406	+0.53(+0.52%)
Feb 07, 2014	99.67	102.12	99.56	102.04	3,289,313	+2.28(+2.28%)
Feb 06, 2014	98.69	99.86	98.47	99.76	2,185,035	+1.04(+1.05%)
Feb 05, 2014	97.92	99.01	96.40	98.72	3,373,906	+0.46(+0.47%)
Feb 04, 2014	96.74	98.44	96.61	98.26	3,096,847	+1.86(+1.93%)
Feb 03, 2014	98.29	98.91	95.90	96.40	3,906,220	-1.77(-1.80%)
Jan 31, 2014	97.93	98.61	97.40	98.17	3,361,287	-0.64(-0.65%)
Jan 30, 2014	98.86	99.12	97.72	98.81	3,311,152	+0.25(+0.25%)
Jan 29, 2014	100.01	100.01	97.95	98.57	3,768,959	-0.96(-0.96%)
Jan 28, 2014	99.40	99.97	98.99	99.52	2,487,736	+0.41(+0.41%)
Jan 27, 2014	99.36	100.16	99.12	99.12	2,835,617	-0.33(-0.33%)
Jan 24, 2014	99.25	100.51	99.14	99.45	3,965,915	-0.82(-0.82%)
Jan 23, 2014	101.44	101.50	99.15	100.27	3,983,912	-1.82(-1.79%)
Jan 22, 2014	104.38	104.54	101.51	102.09	3,354,165	-2.48(-2.37%)
Jan 21, 2014	104.55	105.37	104.18	104.57	3,253,400	+0.36(+0.35%)
Jan 17, 2014	104.03	104.21	104.21	104.21	2,346,138	+0.40(+0.38%)
Jan 16, 2014	103.91	104.09	103.53	103.82	1,516,118	-0.30(-0.28%)
Jan 15, 2014	103.73	104.78	103.73	104.11	2,669,666	+0.38(+0.36%)
Jan 14, 2014	103.04	104.04	102.69	103.73	2,625,242	+1.10(+1.07%)
Jan 13, 2014	103.75	104.29	102.53	102.64	2,253,296	-1.53(-1.47%)
Jan 10, 2014	103.58	104.50	102.97	104.17	3,583,507	+1.08(+1.05%)
Jan 09, 2014	106.03	106.23	102.29	103.09	4,644,612	-3.08(-2.90%)
Jan 08, 2014	105.16	107.62	104.67	106.17	6,122,330	+2.23(+2.14%)
Jan 07, 2014	105.60	105.60	103.52	103.94	6,150,285	-2.24(-2.11%)
Jan 06, 2014	107.22	107.78	105.89	106.18	2,405,944	-0.61(-0.58%)
Jan 03, 2014	106.45	107.20	105.58	106.79	1,851,020	+0.04(+0.03%)
Jan 02, 2014	106.58	107.85	106.44	106.75	2,914,855	-0.22(-0.21%)
Dec 31, 2013	106.34	106.97	106.97	106.97	1,464,844	+0.69(+0.65%)
Dec 30, 2013	106.15	106.91	105.71	106.29	1,134,874	+0.38(+0.36%)
Dec 27, 2013	105.81	106.20	105.64	105.91	964,850	+0.07(+0.07%)
Dec 26, 2013	105.33	106.19	104.22	105.84	1,212,216	+0.35(+0.33%)
Dec 24, 2013	105.11	105.51	104.94	105.49	669,996	+0.34(+0.32%)
Dec 23, 2013	104.82	105.36	104.28	105.15	1,630,123	+0.76(+0.73%)
Dec 20, 2013	104.82	105.40	103.93	104.39	4,482,819	-0.07(-0.07%)
Dec 19, 2013	104.15	104.72	103.76	104.46	2,026,400	+0.03(+0.03%)
Dec 18, 2013	103.44	104.46	102.19	104.43	2,819,912	+1.27(+1.23%)
Dec 17, 2013	101.92	103.19	101.92	103.17	2,652,816	+1.32(+1.30%)
Dec 16, 2013	101.83	102.79	101.72	101.84	1,879,394	+0.27(+0.27%)
Dec 13, 2013	102.09	102.29	101.04	101.57	2,303,681	+0.37(+0.36%)
Dec 12, 2013	101.42	102.17	101.00	101.20	2,160,908	-0.38(-0.37%)
Dec 11, 2013	102.67	103.20	101.37	101.58	2,384,827	-0.99(-0.97%)
Dec 10, 2013	102.13	103.29	101.66	102.57	2,151,291	+0.09(+0.09%)
Dec 09, 2013	102.44	102.86	102.28	102.48	1,675,693	-0.09(-0.09%)
Dec 06, 2013	102.81	103.37	101.61	102.57	1,616,166	+0.72(+0.70%)
Dec 05, 2013	102.77	102.80	101.36	101.85	2,577,612	-1.04(-1.01%)
Dec 04, 2013	102.48	103.58	101.80	102.89	1,900,793	+0.48(+0.47%)
Dec 03, 2013	103.53	103.98	101.98	102.41	2,314,076	-1.57(-1.51%)
Dec 02, 2013	104.39	105.15	103.85	103.98	2,154,786	-0.04(-0.03%)
Nov 29, 2013	104.86	105.09	103.80	104.02	918,940	-0.51(-0.49%)
Nov 27, 2013	104.48	104.93	104.00	104.53	1,443,689	-0.02(-0.02%)
Nov 26, 2013	104.17	104.58	103.20	104.55	2,776,786	+0.45(+0.43%)
Nov 25, 2013	104.21	104.86	103.84	104.10	2,635,886	-0.40(-0.39%)
Nov 22, 2013	102.61	104.71	102.34	104.51	3,914,026	+1.79(+1.74%)
Nov 21, 2013	101.54	102.81	100.89	102.72	3,271,821	+1.84(+1.83%)
Nov 20, 2013	100.94	101.80	100.05	100.87	3,374,781	-0.50(-0.49%)
Nov 19, 2013	101.33	101.61	100.58	101.37	2,495,833	-0.28(-0.28%)
Nov 18, 2013	101.94	102.41	101.35	101.65	2,958,249	-0.29(-0.28%)
Nov 15, 2013	101.17	102.17	101.17	101.94	3,417,259	+0.55(+0.54%)
Nov 14, 2013	100.83	101.76	100.43	101.39	2,942,680	+0.43(+0.43%)
Nov 13, 2013	98.98	100.95	98.87	100.95	3,744,610	+1.36(+1.36%)
Nov 12, 2013	97.31	99.98	97.31	99.60	4,591,192	+1.84(+1.89%)
Nov 11, 2013	98.56	98.71	97.68	97.75	2,612,429	-0.66(-0.67%)
Nov 08, 2013	95.47	98.58	95.24	98.41	4,826,161	+2.96(+3.10%)
Nov 07, 2013	96.03	96.47	95.38	95.46	4,104,752	-0.25(-0.26%)
Nov 06, 2013	94.98	95.76	94.60	95.70	3,338,331	+0.96(+1.02%)
Nov 05, 2013	95.00	95.22	94.43	94.74	3,947,474	-0.39(-0.41%)
Nov 04, 2013	96.67	96.71	94.99	95.13	3,849,620	-1.39(-1.44%)
Nov 01, 2013	96.41	96.73	95.76	96.51	2,508,936	+0.25(+0.26%)
Oct 31, 2013	97.25	97.85	96.26	96.26	2,276,748	-0.98(-1.01%)
Oct 30, 2013	97.84	98.21	96.50	97.25	2,714,709	-0.61(-0.63%)
Oct 29, 2013	99.10	99.40	97.72	97.86	2,295,889	-1.45(-1.46%)
Oct 28, 2013	99.27	99.87	98.92	99.31	1,720,305	+0.18(+0.19%)
Oct 25, 2013	98.35	99.22	97.81	99.13	2,483,666	+0.63(+0.64%)
Oct 24, 2013	98.54	98.83	97.39	98.49	2,008,262	-0.28(-0.29%)
Oct 23, 2013	98.63	99.25	97.95	98.78	2,228,527	+0.13(+0.13%)
Oct 22, 2013	97.65	99.08	97.12	98.65	2,683,275	+1.31(+1.35%)
Oct 21, 2013	97.11	97.36	96.67	97.34	3,080,046	+0.28(+0.29%)
Oct 18, 2013	97.12	97.59	96.62	97.05	4,204,439	+0.13(+0.13%)
Oct 17, 2013	96.48	97.44	96.47	96.92	3,147,122	+0.24(+0.25%)
Oct 16, 2013	96.75	97.63	96.14	96.69	2,516,822	+0.39(+0.41%)
Oct 15, 2013	97.31	97.40	96.17	96.29	1,890,489	-1.65(-1.69%)
Oct 14, 2013	97.26	98.29	97.15	97.94	1,919,787	+0.12(+0.12%)
Oct 11, 2013	96.14	97.86	96.09	97.82	3,653,734	+1.28(+1.33%)
Oct 10, 2013	95.91	96.81	95.64	96.54	3,014,833	+1.50(+1.57%)
Oct 09, 2013	95.11	95.98	94.75	95.04	3,761,839	+0.31(+0.33%)
Oct 08, 2013	95.88	96.03	94.65	94.73	3,834,833	-1.34(-1.39%)
Oct 07, 2013	96.21	97.47	96.05	96.07	2,253,722	-0.88(-0.91%)
Oct 04, 2013	96.56	97.46	96.03	96.95	3,354,744	+0.33(+0.34%)
Oct 03, 2013	94.97	96.82	94.95	96.62	4,905,661	+1.13(+1.18%)
Oct 02, 2013	94.23	96.10	93.42	95.49	6,014,360	-0.93(-0.96%)
Oct 01, 2013	95.30	96.42	94.15	96.42	2,793,290	+1.01(+1.06%)
Sep 30, 2013	95.61	96.16	95.10	95.41	2,665,583	-1.13(-1.17%)
Sep 27, 2013	96.66	97.32	96.39	96.54	2,074,000	-0.48(-0.50%)
Sep 26, 2013	96.66	97.06	96.03	97.02	1,932,178	+0.78(+0.81%)
Sep 25, 2013	96.20	96.89	96.01	96.25	2,025,301	-0.11(-0.11%)
Sep 24, 2013	96.77	97.26	96.27	96.36	1,650,918	-0.17(-0.18%)
Sep 23, 2013	96.54	97.29	96.44	96.53	1,784,355	-0.41(-0.42%)
Sep 20, 2013	97.93	98.16	96.75	96.94	2,932,747	-0.75(-0.77%)
Sep 19, 2013	98.02	98.48	97.36	97.69	1,808,927	-0.37(-0.38%)
Sep 18, 2013	95.51	98.35	95.33	98.06	3,490,256	+2.61(+2.73%)
Sep 17, 2013	96.55	96.55	95.19	95.46	2,369,743	-1.16(-1.20%)
Sep 16, 2013	96.19	96.66	95.23	96.62	3,550,064	+1.39(+1.46%)
Sep 13, 2013	94.25	95.98	93.78	95.23	3,288,770	+1.10(+1.17%)
Sep 12, 2013	93.87	94.21	93.63	94.13	2,008,889	+0.04(+0.04%)
Sep 11, 2013	94.15	94.33	93.37	94.10	2,462,331	+0.19(+0.20%)
Sep 10, 2013	93.70	94.13	93.17	93.91	3,106,608	+0.66(+0.71%)
Sep 09, 2013	92.21	93.26	91.89	93.25	2,563,154	+1.94(+2.12%)
Sep 06, 2013	93.09	93.35	91.31	91.31	2,672,638	-1.46(-1.58%)
Sep 05, 2013	92.14	92.83	91.52	92.77	3,954,114	+0.54(+0.58%)
Sep 04, 2013	90.62	92.29	90.35	92.23	3,527,748	+1.57(+1.73%)
Sep 03, 2013	90.58	91.72	90.54	90.66	4,975,080	+1.18(+1.32%)
Aug 30, 2013	88.90	90.04	88.89	89.48	2,382,709	+0.58(+0.66%)
Aug 29, 2013	88.69	89.81	88.01	88.90	2,577,334	+0.12(+0.13%)
Aug 28, 2013	89.17	89.50	88.35	88.78	2,129,007	-0.36(-0.40%)
Aug 27, 2013	89.61	89.66	88.94	89.13	3,176,535	-0.13(-0.14%)
Aug 26, 2013	88.73	91.09	88.73	89.26	3,571,407	+1.31(+1.49%)
Aug 23, 2013	88.45	88.49	87.52	87.95	2,654,995	-0.03(-0.03%)
Aug 22, 2013	87.07	88.21	85.93	87.98	2,722,724	+1.32(+1.52%)
Aug 21, 2013	87.35	88.09	86.55	86.67	2,585,504	-0.98(-1.12%)
Aug 20, 2013	87.15	87.91	86.63	87.64	2,322,568	+0.55(+0.63%)
Aug 19, 2013	86.90	87.94	86.77	87.10	2,609,753	+0.27(+0.31%)
Aug 16, 2013	89.17	89.18	86.83	86.83	3,553,653	-2.80(-3.12%)
Aug 15, 2013	87.89	89.74	87.74	89.63	3,936,516	+0.94(+1.06%)
Aug 14, 2013	88.86	89.45	88.57	88.69	2,398,790	-0.07(-0.08%)
Aug 13, 2013	88.03	89.28	87.78	88.76	2,808,662	+1.30(+1.48%)
Aug 12, 2013	87.40	87.82	86.44	87.46	3,232,647	-0.52(-0.59%)
Aug 09, 2013	88.78	89.47	87.52	87.98	2,934,634	-1.00(-1.12%)
Aug 08, 2013	87.31	89.41	87.07	88.98	3,996,802	+2.14(+2.46%)
Aug 07, 2013	86.91	87.32	86.72	86.84	4,588,194	-0.02(-0.02%)
Aug 06, 2013	88.32	88.48	86.57	86.86	6,444,792	-2.04(-2.29%)
Aug 05, 2013	89.29	89.33	88.58	88.90	2,788,664	-0.19(-0.22%)
Aug 02, 2013	89.13	89.67	88.84	89.09	3,703,296	+0.08(+0.09%)
Aug 01, 2013	90.98	91.58	88.96	89.01	4,648,282	-1.29(-1.43%)
Jul 31, 2013	92.27	92.31	90.27	90.30	3,741,757	-1.51(-1.64%)
Jul 30, 2013	91.64	92.19	91.19	91.80	4,601,355	-1.03(-1.11%)
Jul 29, 2013	91.67	93.12	91.47	92.84	3,926,900	+0.96(+1.04%)
Jul 26, 2013	91.96	92.20	91.37	91.88	4,013,750	-0.18(-0.20%)
Jul 25, 2013	91.77	93.17	91.41	92.06	3,597,225	-0.94(-1.01%)
Jul 24, 2013	93.82	94.02	92.86	93.00	3,453,109	-1.97(-2.08%)
Jul 23, 2013	95.19	95.80	94.61	94.98	1,863,278	-0.03(-0.03%)
Jul 22, 2013	95.11	95.26	94.88	95.00	1,630,758	-0.21(-0.22%)
Jul 19, 2013	94.15	95.23	93.82	95.21	2,347,504	+1.03(+1.10%)
Jul 18, 2013	94.18	94.43	93.52	94.18	1,915,795	+0.27(+0.28%)
Jul 17, 2013	93.24	94.55	93.02	93.92	2,276,605	+1.06(+1.14%)
Jul 16, 2013	94.40	94.61	92.69	92.85	2,988,982	-1.54(-1.64%)
Jul 15, 2013	94.34	94.80	93.57	94.40	2,628,483	+0.29(+0.31%)
Jul 12, 2013	94.31	94.55	93.41	94.11	2,556,530	-0.36(-0.38%)
Jul 11, 2013	93.78	94.65	93.49	94.46	2,252,749	+1.69(+1.82%)
Jul 10, 2013	92.56	93.32	92.23	92.77	2,656,081	+0.08(+0.09%)
Jul 09, 2013	91.29	92.96	90.67	92.69	4,284,023	+2.02(+2.23%)
Jul 08, 2013	90.39	90.83	90.20	90.67	3,113,812	+0.44(+0.49%)
Jul 05, 2013	90.04	90.53	89.79	90.23	2,015,040	+0.75(+0.84%)
Jul 03, 2013	89.16	89.93	88.90	89.48	1,486,409	-0.48(-0.54%)
Jul 02, 2013	88.24	90.03	88.21	89.97	5,054,695	+1.67(+1.89%)
Jul 01, 2013	90.33	90.70	88.10	88.30	4,733,156	-1.67(-1.85%)
Jun 28, 2013	89.73	90.52	89.14	89.96	4,337,993	+0.05(+0.05%)
Jun 27, 2013	92.12	92.12	89.77	89.92	3,572,028	-1.90(-2.07%)
Jun 26, 2013	92.56	93.12	90.36	91.82	4,492,952	-0.51(-0.55%)
Jun 25, 2013	93.53	93.79	92.19	92.33	2,966,646	-0.27(-0.30%)
Jun 24, 2013	92.49	93.42	91.89	92.60	2,471,477	-1.36(-1.44%)
Jun 21, 2013	95.06	95.15	93.17	93.96	4,379,688	-0.24(-0.25%)
Jun 20, 2013	95.47	95.98	93.97	94.20	3,354,601	-2.22(-2.30%)
Jun 19, 2013	96.17	96.82	95.73	96.42	3,297,293	+0.24(+0.25%)
Jun 18, 2013	95.61	96.35	94.84	96.18	1,729,264	+0.74(+0.77%)
Jun 17, 2013	97.14	97.25	94.82	95.45	2,846,634	-0.74(-0.77%)
Jun 14, 2013	96.42	96.95	95.73	96.18	2,481,843	+0.17(+0.18%)
Jun 13, 2013	94.14	96.02	93.42	96.01	3,078,015	+1.80(+1.91%)
Jun 12, 2013	95.72	96.30	94.17	94.21	2,465,331	-0.96(-1.00%)
Jun 11, 2013	95.53	95.79	94.30	95.16	3,740,134	-1.58(-1.64%)
Jun 10, 2013	95.61	97.22	95.25	96.75	6,190,244	+4.19(+4.53%)
Jun 07, 2013	90.89	92.83	90.63	92.56	4,497,094	+2.67(+2.97%)
Jun 06, 2013	90.26	91.00	88.37	89.89	3,810,234	-0.17(-0.19%)
Jun 05, 2013	92.56	92.65	89.63	90.06	4,586,843	-2.91(-3.13%)
Jun 04, 2013	93.17	93.45	92.03	92.98	3,619,707	+0.03(+0.03%)
Jun 03, 2013	91.44	93.03	91.11	92.95	4,486,240	+1.31(+1.43%)
May 31, 2013	95.16	95.18	91.64	91.64	5,861,522	-3.94(-4.13%)
May 30, 2013	95.32	96.08	95.28	95.58	2,018,814	-0.41(-0.43%)
May 29, 2013	96.13	96.39	94.10	95.99	3,323,444	-0.12(-0.12%)
May 28, 2013	95.94	96.35	95.25	96.11	3,693,003	+0.66(+0.69%)
May 24, 2013	95.15	95.65	94.55	95.45	1,993,575	-0.15(-0.15%)
May 23, 2013	94.13	96.40	94.07	95.60	3,084,074	+0.87(+0.91%)
May 22, 2013	96.95	97.00	94.24	94.74	3,868,256	-2.32(-2.39%)
May 21, 2013	98.71	98.71	97.00	97.06	2,820,236	-1.57(-1.59%)
May 20, 2013	98.73	99.05	98.38	98.62	2,294,113	-0.06(-0.06%)
May 17, 2013	98.38	99.36	98.20	98.69	3,304,258	+0.65(+0.66%)
May 16, 2013	99.03	99.25	97.94	98.04	1,733,821	-1.41(-1.42%)
May 15, 2013	97.98	99.55	97.85	99.45	2,033,848	+2.18(+2.24%)
May 13, 2013	98.13	98.35	97.14	97.28	2,176,141	-1.17(-1.19%)
May 10, 2013	97.98	98.65	97.81	98.45	1,654,775	+0.60(+0.61%)
May 09, 2013	98.66	98.92	97.54	97.85	1,724,485	-0.76(-0.77%)
May 08, 2013	98.06	98.63	97.27	98.61	2,801,707	+0.39(+0.40%)
May 07, 2013	97.59	98.40	97.08	98.21	1,707,143	+0.61(+0.63%)
May 06, 2013	97.59	98.07	97.08	97.60	1,385,602	-0.08(-0.08%)
May 03, 2013	97.29	98.10	96.62	97.69	1,923,897	+1.07(+1.10%)
May 02, 2013	95.50	96.71	94.86	96.62	2,057,414	+1.28(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Monsanto Co (NY: MON )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Monsanto Co (NY: MON )

Historical Prices

Sections

Services

Statesman Examiner