Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.76 19.90 19.68 19.77 2,190,655 +0.03(+0.17%)
Nov 29, 2004 19.76 20.04 19.54 19.73 1,215,814 +0.14(+0.72%)
Nov 26, 2004 19.43 19.69 19.43 19.59 325,606 +0.09(+0.46%)
Nov 24, 2004 19.35 19.53 19.24 19.50 1,051,323 +0.17(+0.89%)
Nov 23, 2004 19.32 19.43 19.22 19.33 1,337,815 +0.08(+0.42%)
Nov 22, 2004 19.16 19.31 19.15 19.25 1,900,438 +0.00(+0.02%)
Nov 19, 2004 19.49 19.49 19.07 19.24 1,246,664 -0.18(-0.95%)
Nov 18, 2004 19.52 19.59 19.41 19.43 1,697,880 +0.08(+0.42%)
Nov 17, 2004 19.27 19.59 19.23 19.34 2,567,483 +0.18(+0.94%)
Nov 16, 2004 19.18 19.28 19.11 19.16 3,143,261 +0.05(+0.27%)
Nov 15, 2004 19.14 19.26 19.05 19.11 2,519,288 -0.05(-0.25%)
Nov 12, 2004 18.95 19.22 18.73 19.16 1,891,707 +0.21(+1.11%)
Nov 11, 2004 18.47 19.01 18.47 18.95 2,997,046 +0.60(+3.25%)
Nov 10, 2004 18.22 18.40 18.07 18.35 1,884,024 +0.12(+0.64%)
Nov 09, 2004 18.25 18.40 18.19 18.24 2,493,794 +0.08(+0.43%)
Nov 08, 2004 18.40 18.43 18.15 18.16 1,740,021 -0.18(-0.98%)
Nov 05, 2004 18.37 18.46 18.24 18.34 2,134,544 +0.04(+0.23%)
Nov 04, 2004 18.15 18.30 17.85 18.30 2,023,603 +0.20(+1.09%)
Nov 03, 2004 18.21 18.38 18.05 18.10 2,031,053 +0.14(+0.79%)
Nov 02, 2004 18.16 18.35 17.92 17.96 1,277,397 -0.19(-1.04%)
Nov 01, 2004 18.36 18.39 18.10 18.15 1,500,444 -0.21(-1.17%)
Oct 29, 2004 17.86 18.38 17.86 18.36 1,502,539 +0.50(+2.81%)
Oct 28, 2004 17.95 18.00 17.75 17.86 1,507,778 -0.09(-0.50%)
Oct 27, 2004 17.42 18.25 17.29 17.95 3,447,913 +0.59(+3.39%)
Oct 26, 2004 16.85 17.37 16.66 17.36 3,507,516 +0.52(+3.06%)
Oct 25, 2004 16.75 16.89 16.66 16.85 1,055,165 +0.06(+0.38%)
Oct 22, 2004 16.77 16.97 16.66 16.78 1,472,621 +0.01(+0.05%)
Oct 21, 2004 16.71 16.85 16.52 16.77 900,918 +0.11(+0.64%)
Oct 20, 2004 16.54 16.73 16.49 16.66 1,208,364 +0.13(+0.78%)
Oct 19, 2004 16.77 17.02 16.54 16.54 1,067,388 -0.24(-1.46%)
Oct 18, 2004 16.44 16.92 16.36 16.78 1,110,577 +0.30(+1.80%)
Oct 15, 2004 16.54 16.72 16.36 16.48 1,994,849 +0.06(+0.39%)
Oct 14, 2004 16.69 16.83 16.39 16.42 2,120,225 -0.32(-1.90%)
Oct 13, 2004 17.18 17.18 16.49 16.74 2,682,150 +0.00(+0.00%)
Oct 12, 2004 16.44 16.84 16.34 16.74 2,468,532 +0.23(+1.38%)
Oct 11, 2004 16.34 16.54 16.30 16.51 1,434,903 +0.22(+1.37%)
Oct 08, 2004 16.25 16.45 16.08 16.29 2,481,454 +0.04(+0.24%)
Oct 07, 2004 15.82 16.47 15.81 16.25 3,200,186 +0.43(+2.69%)
Oct 06, 2004 15.72 16.02 15.14 15.82 2,204,974 +0.04(+0.27%)
Oct 05, 2004 15.83 16.11 15.70 15.78 3,103,680 +0.14(+0.91%)
Oct 04, 2004 15.71 15.81 15.57 15.64 1,490,665 -0.05(-0.33%)
Oct 01, 2004 15.68 15.77 15.55 15.69 1,545,612 +0.05(+0.30%)
Sep 30, 2004 15.17 15.66 15.17 15.64 1,617,089 +0.48(+3.17%)
Sep 29, 2004 15.34 15.40 15.11 15.16 1,004,525 -0.27(-1.75%)
Sep 28, 2004 14.95 15.44 14.95 15.43 2,086,582 +0.48(+3.22%)
Sep 27, 2004 14.82 14.99 14.77 14.95 953,536 +0.09(+0.61%)
Sep 24, 2004 14.87 14.93 14.67 14.86 1,991,938 -0.06(-0.37%)
Sep 23, 2004 15.07 15.13 14.91 14.92 1,438,512 -0.20(-1.34%)
Sep 22, 2004 15.26 15.35 15.06 15.12 736,194 -0.14(-0.90%)
Sep 21, 2004 15.26 15.31 15.13 15.26 1,083,453 -0.06(-0.36%)
Sep 20, 2004 15.21 15.36 15.19 15.31 1,173,906 +0.10(+0.65%)
Sep 17, 2004 15.20 15.42 15.08 15.21 1,180,658 +0.09(+0.57%)
Sep 16, 2004 15.28 15.28 15.05 15.13 1,747,471 -0.09(-0.59%)
Sep 15, 2004 15.54 15.60 15.20 15.22 1,666,681 -0.29(-1.86%)
Sep 14, 2004 15.59 15.61 15.41 15.51 1,625,238 -0.19(-1.23%)
Sep 13, 2004 15.79 15.85 15.68 15.70 1,030,485 -0.03(-0.22%)
Sep 10, 2004 15.85 15.85 15.64 15.73 1,535,135 -0.12(-0.73%)
Sep 09, 2004 16.02 16.09 15.80 15.85 1,586,705 +0.01(+0.05%)
Sep 08, 2004 16.09 16.11 15.76 15.84 1,241,774 -0.25(-1.55%)
Sep 07, 2004 16.02 16.09 15.93 16.09 908,135 +0.06(+0.40%)
Sep 03, 2004 15.96 16.08 15.92 16.02 923,502 +0.04(+0.27%)
Sep 02, 2004 15.78 15.99 15.76 15.98 920,475 +0.18(+1.11%)
Sep 01, 2004 15.67 15.84 15.67 15.81 964,479 +0.09(+0.55%)
Aug 31, 2004 15.68 15.75 15.63 15.72 1,629,313 -0.02(-0.14%)
Aug 30, 2004 15.69 15.81 15.68 15.74 775,076 -0.01(-0.05%)
Aug 27, 2004 15.63 15.80 15.62 15.75 799,406 +0.07(+0.47%)
Aug 26, 2004 15.73 15.79 15.68 15.68 691,491 -0.12(-0.79%)
Aug 25, 2004 15.71 15.82 15.67 15.80 1,277,862 +0.12(+0.74%)
Aug 24, 2004 15.58 15.81 15.53 15.69 1,045,386 +0.13(+0.83%)
Aug 23, 2004 15.69 15.78 15.56 15.56 1,208,364 -0.04(-0.28%)
Aug 20, 2004 15.57 15.72 15.56 15.60 1,585,774 +0.03(+0.19%)
Aug 19, 2004 15.69 15.81 15.57 15.57 1,965,163 -0.09(-0.58%)
Aug 18, 2004 15.48 15.69 15.38 15.66 1,610,104 +0.15(+1.00%)
Aug 17, 2004 15.46 15.73 15.35 15.51 1,037,354 -0.03(-0.17%)
Aug 16, 2004 15.27 15.60 15.22 15.53 1,366,453 +0.21(+1.34%)
Aug 13, 2004 15.35 15.35 15.17 15.32 768,557 +0.00(+0.00%)
Aug 12, 2004 15.59 15.60 15.19 15.32 1,283,217 -0.30(-1.90%)
Aug 11, 2004 15.46 15.67 15.30 15.62 1,078,680 +0.16(+1.03%)
Aug 10, 2004 15.29 15.49 15.28 15.46 2,045,139 +0.27(+1.75%)
Aug 09, 2004 15.20 15.31 15.17 15.20 998,937 +0.03(+0.20%)
Aug 06, 2004 15.12 15.37 15.08 15.17 2,220,689 -0.23(-1.51%)
Aug 05, 2004 15.44 15.60 15.34 15.40 1,764,235 +0.00(+0.00%)
Aug 04, 2004 15.38 15.48 15.10 15.40 1,852,709 +0.00(+0.00%)
Aug 03, 2004 15.45 15.48 15.36 15.40 1,371,342 -0.05(-0.33%)
Aug 02, 2004 15.46 15.47 15.34 15.45 1,429,781 -0.12(-0.80%)
Jul 30, 2004 15.66 15.70 15.45 15.57 1,173,324 -0.17(-1.06%)
Jul 29, 2004 15.78 15.82 15.56 15.74 1,177,515 +0.03(+0.19%)
Jul 28, 2004 15.46 15.75 15.38 15.71 1,069,018 +0.16(+1.05%)
Jul 27, 2004 15.48 15.57 15.27 15.55 1,854,804 +0.10(+0.64%)
Jul 26, 2004 15.69 15.75 15.37 15.45 1,257,723 -0.25(-1.59%)
Jul 23, 2004 15.75 15.88 15.60 15.70 1,489,384 -0.20(-1.24%)
Jul 22, 2004 15.99 16.10 15.89 15.90 2,323,598 -0.09(-0.56%)
Jul 21, 2004 16.11 16.30 15.94 15.99 2,047,351 -0.03(-0.19%)
Jul 20, 2004 15.81 16.03 15.68 16.02 1,515,927 +0.31(+1.94%)
Jul 19, 2004 15.75 15.80 15.66 15.71 685,554 +0.00(+0.00%)
Jul 16, 2004 15.78 15.80 15.67 15.71 864,364 +0.06(+0.38%)
Jul 15, 2004 15.63 15.79 15.62 15.65 1,707,309 +0.07(+0.47%)
Jul 14, 2004 15.52 15.69 15.49 15.58 1,256,908 -0.01(-0.08%)
Jul 13, 2004 15.62 15.66 15.47 15.59 974,025 -0.05(-0.33%)
Jul 12, 2004 15.84 15.84 15.54 15.64 998,239 -0.20(-1.27%)
Jul 09, 2004 15.84 15.89 15.75 15.84 776,589 +0.09(+0.57%)
Jul 08, 2004 15.83 15.89 15.68 15.75 627,464 -0.10(-0.62%)
Jul 07, 2004 15.85 15.92 15.68 15.85 2,203,577 -0.03(-0.22%)
Jul 06, 2004 15.89 16.09 15.84 15.89 1,691,244 +0.00(+0.00%)
Jul 02, 2004 15.91 16.03 15.79 15.89 1,287,059 +0.13(+0.84%)
Jul 01, 2004 16.28 16.36 15.57 15.75 3,007,523 -0.78(-4.73%)
Jun 30, 2004 15.89 16.54 15.58 16.54 4,414,255 +0.56(+3.49%)
Jun 29, 2004 15.60 16.05 15.54 15.98 2,101,250 +0.40(+2.54%)
Jun 28, 2004 15.44 15.61 15.40 15.58 2,644,315 +0.34(+2.25%)
Jun 25, 2004 15.29 15.46 15.12 15.24 1,441,190 +0.11(+0.71%)
Jun 24, 2004 15.39 15.40 15.13 15.13 1,261,099 -0.22(-1.45%)
Jun 23, 2004 15.32 15.46 15.28 15.35 1,024,897 +0.07(+0.45%)
Jun 22, 2004 15.34 15.42 15.15 15.29 1,401,493 -0.04(-0.28%)
Jun 21, 2004 15.36 15.48 15.14 15.33 1,898,342 +0.12(+0.76%)
Jun 18, 2004 15.10 15.25 15.10 15.21 1,117,678 +0.12(+0.77%)
Jun 17, 2004 15.02 15.17 14.91 15.10 1,209,062 +0.11(+0.72%)
Jun 16, 2004 15.02 15.08 14.83 14.99 841,547 +0.01(+0.06%)
Jun 15, 2004 14.82 15.07 14.78 14.98 1,223,847 +0.24(+1.66%)
Jun 14, 2004 14.79 14.90 14.67 14.74 757,032 -0.04(-0.29%)
Jun 10, 2004 15.02 15.02 14.62 14.78 1,690,080 -0.24(-1.60%)
Jun 09, 2004 15.20 15.23 15.02 15.02 732,701 -0.22(-1.44%)
Jun 08, 2004 15.16 15.24 15.12 15.24 688,697 +0.04(+0.28%)
Jun 07, 2004 15.24 15.27 15.14 15.20 597,779 +0.12(+0.80%)
Jun 04, 2004 15.13 15.16 14.98 15.08 1,121,171 +0.09(+0.57%)
Jun 03, 2004 14.88 15.04 14.68 14.99 1,520,467 +0.00(+0.00%)
Jun 02, 2004 14.71 15.02 14.66 14.99 976,935 +0.21(+1.39%)
Jun 01, 2004 14.82 14.87 14.60 14.78 896,029 -0.03(-0.23%)
May 28, 2004 14.86 14.86 14.67 14.82 897,309 +0.05(+0.32%)
May 27, 2004 14.71 14.95 14.69 14.77 940,964 +0.17(+1.15%)
May 26, 2004 14.48 14.74 14.48 14.60 679,384 +0.17(+1.16%)
May 25, 2004 14.18 14.48 14.01 14.44 1,300,563 +0.27(+1.94%)
May 24, 2004 14.25 14.38 14.08 14.16 797,660 -0.05(-0.33%)
May 21, 2004 14.26 14.45 14.15 14.21 1,156,793 -0.05(-0.36%)
May 20, 2004 14.48 14.51 14.26 14.26 1,041,428 -0.22(-1.54%)
May 19, 2004 14.52 14.58 14.38 14.48 1,529,780 +0.24(+1.66%)
May 18, 2004 14.18 14.32 14.11 14.25 1,533,156 +0.07(+0.48%)
May 17, 2004 14.14 14.20 13.89 14.18 2,155,848 +0.04(+0.27%)
May 14, 2004 14.18 14.35 13.92 14.14 1,602,770 -0.04(-0.30%)
May 13, 2004 13.72 14.20 13.69 14.18 2,107,653 +0.42(+3.06%)
May 12, 2004 14.00 14.06 13.47 13.76 1,826,283 -0.23(-1.66%)
May 11, 2004 13.74 14.04 13.68 13.99 799,406 +0.26(+1.88%)
May 10, 2004 13.87 14.00 13.62 13.74 1,648,288 -0.43(-3.06%)
May 07, 2004 14.48 14.49 14.12 14.17 1,187,992 -0.31(-2.14%)
May 06, 2004 14.67 14.68 14.37 14.48 1,287,874 -0.30(-2.03%)
May 05, 2004 14.86 14.93 14.63 14.78 1,255,860 -0.09(-0.58%)
May 04, 2004 14.67 15.34 14.66 14.87 1,913,942 +0.16(+1.08%)
May 03, 2004 14.86 14.87 14.39 14.71 2,006,490 -0.15(-1.01%)
Apr 30, 2004 14.98 15.16 14.70 14.86 1,401,726 -0.12(-0.77%)
Apr 29, 2004 15.35 15.48 14.87 14.97 1,206,269 -0.49(-3.17%)
Apr 28, 2004 15.71 15.72 15.28 15.46 1,485,543 -0.36(-2.25%)
Apr 27, 2004 15.66 15.82 15.63 15.82 1,644,563 +0.25(+1.60%)
Apr 26, 2004 15.53 15.70 15.48 15.57 1,136,072 -0.09(-0.55%)
Apr 23, 2004 15.54 15.69 15.36 15.66 972,395 +0.12(+0.80%)
Apr 22, 2004 15.05 15.57 15.05 15.53 2,207,535 +0.41(+2.73%)
Apr 21, 2004 14.99 15.14 14.82 15.12 1,569,011 +0.03(+0.23%)
Apr 20, 2004 15.59 15.66 15.08 15.08 1,228,736 -0.46(-2.93%)
Apr 19, 2004 15.48 15.57 15.40 15.54 928,857 +0.00(+0.03%)
Apr 16, 2004 15.63 15.68 15.41 15.54 1,044,338 +0.08(+0.50%)
Apr 15, 2004 15.51 15.74 15.39 15.46 1,021,405 -0.01(-0.06%)
Apr 14, 2004 15.46 15.57 15.31 15.47 1,579,255 -0.06(-0.41%)
Apr 13, 2004 15.81 15.87 15.46 15.53 1,350,620 -0.23(-1.44%)
Apr 12, 2004 15.72 15.84 15.69 15.76 835,145 +0.04(+0.25%)
Apr 08, 2004 15.83 15.87 15.58 15.72 1,063,547 +0.00(+0.00%)
Apr 07, 2004 15.75 15.85 15.62 15.72 916,866 -0.09(-0.57%)
Apr 06, 2004 15.68 15.84 15.58 15.81 1,642,002 -0.01(-0.05%)
Apr 05, 2004 15.78 15.89 15.60 15.82 1,468,430 +0.14(+0.90%)
Apr 02, 2004 15.84 15.93 15.52 15.68 1,636,647 -0.04(-0.27%)
Apr 01, 2004 15.75 15.89 15.60 15.72 1,660,860 -0.03(-0.19%)
Mar 31, 2004 15.54 15.78 15.25 15.75 2,629,182 +0.23(+1.47%)
Mar 30, 2004 15.15 15.65 15.15 15.52 3,375,853 +0.48(+3.20%)
Mar 29, 2004 14.96 15.24 14.95 15.04 1,103,010 +0.25(+1.71%)
Mar 26, 2004 14.71 14.88 14.60 14.79 1,093,930 -0.03(-0.17%)
Mar 25, 2004 14.66 14.90 14.66 14.81 1,389,037 +0.15(+1.06%)
Mar 24, 2004 14.56 14.73 14.54 14.66 1,767,611 +0.07(+0.50%)
Mar 23, 2004 14.51 14.89 14.51 14.59 1,555,856 +0.08(+0.56%)
Mar 22, 2004 14.43 14.60 14.38 14.50 1,691,477 -0.21(-1.40%)
Mar 19, 2004 14.90 15.08 14.71 14.71 1,549,337 -0.18(-1.24%)
Mar 18, 2004 15.03 15.03 14.61 14.90 1,548,871 -0.18(-1.22%)
Mar 17, 2004 14.82 15.24 14.82 15.08 1,537,346 +0.29(+1.95%)
Mar 16, 2004 14.84 15.07 14.60 14.79 1,857,482 +0.12(+0.82%)
Mar 15, 2004 14.69 14.82 14.18 14.67 1,636,763 -0.18(-1.24%)
Mar 12, 2004 15.03 15.25 14.74 14.86 2,164,229 -0.18(-1.20%)
Mar 11, 2004 15.12 15.44 14.97 15.04 3,898,896 -0.30(-1.96%)
Mar 10, 2004 14.89 15.35 14.89 15.34 4,120,429 +0.45(+3.03%)
Mar 09, 2004 14.81 15.01 14.78 14.89 1,933,383 +0.08(+0.52%)
Mar 08, 2004 14.75 14.88 14.67 14.81 1,390,434 +0.06(+0.38%)
Mar 05, 2004 14.39 14.77 14.38 14.75 1,953,056 +0.18(+1.24%)
Mar 04, 2004 14.32 14.60 14.23 14.57 985,666 +0.28(+1.95%)
Mar 03, 2004 14.40 14.40 14.23 14.29 1,763,769 -0.23(-1.60%)
Mar 02, 2004 14.39 14.60 14.39 14.53 1,824,886 +0.15(+1.02%)
Mar 01, 2004 14.17 14.44 14.17 14.38 1,592,992 +0.19(+1.33%)
Feb 27, 2004 14.00 14.35 13.92 14.19 1,825,352 +0.23(+1.63%)
Feb 26, 2004 13.96 14.02 13.80 13.96 1,249,807 -0.02(-0.12%)
Feb 25, 2004 13.96 14.04 13.83 13.98 2,065,395 +0.22(+1.62%)
Feb 24, 2004 13.53 13.94 13.40 13.76 2,813,230 +0.11(+0.79%)
Feb 23, 2004 13.72 13.80 13.56 13.65 1,625,355 -0.06(-0.41%)
Feb 20, 2004 13.74 13.85 13.66 13.71 1,872,382 +0.03(+0.22%)
Feb 19, 2004 13.64 13.93 13.64 13.68 1,433,506 +0.10(+0.73%)
Feb 18, 2004 13.61 13.72 13.53 13.58 1,502,655 -0.06(-0.41%)
Feb 17, 2004 13.51 13.74 13.51 13.63 935,376 +0.21(+1.57%)
Feb 13, 2004 13.51 13.54 13.36 13.42 1,308,945 -0.15(-1.14%)
Feb 12, 2004 13.72 13.78 13.45 13.58 1,232,229 -0.15(-1.06%)
Feb 11, 2004 13.52 13.88 13.44 13.72 1,806,493 +0.14(+1.01%)
Feb 10, 2004 13.66 13.74 13.51 13.59 1,933,150 -0.07(-0.53%)
Feb 09, 2004 13.85 13.92 13.59 13.66 2,178,897 -0.21(-1.52%)
Feb 06, 2004 13.49 15.01 13.49 13.87 7,571,369 +0.85(+6.53%)
Feb 05, 2004 12.89 13.04 12.86 13.02 2,187,279 +0.15(+1.20%)
Feb 04, 2004 13.02 13.04 12.86 12.86 2,542,454 -0.18(-1.38%)
Feb 03, 2004 13.12 13.20 12.91 13.04 1,872,382 -0.15(-1.14%)
Feb 02, 2004 13.10 13.29 13.03 13.19 2,045,255 +0.06(+0.42%)
Jan 30, 2004 12.97 13.14 12.89 13.14 1,687,868 +0.12(+0.96%)
Jan 29, 2004 12.92 13.01 12.83 13.01 1,761,092 +0.08(+0.60%)
Jan 28, 2004 12.99 13.20 12.89 12.94 2,335,123 -0.10(-0.79%)
Jan 27, 2004 12.70 13.04 12.69 13.04 2,881,914 +0.37(+2.92%)
Jan 26, 2004 12.48 12.70 12.46 12.67 1,657,950 +0.15(+1.20%)
Jan 23, 2004 12.58 12.61 12.46 12.52 2,137,920 -0.06(-0.48%)
Jan 22, 2004 12.46 12.62 12.46 12.58 1,276,465 +0.10(+0.79%)
Jan 21, 2004 12.43 12.50 12.37 12.48 1,930,938 +0.03(+0.21%)
Jan 20, 2004 12.50 12.56 12.41 12.46 1,016,167 -0.06(-0.51%)
Jan 16, 2004 12.52 12.54 12.39 12.52 1,501,026 +0.05(+0.41%)
Jan 15, 2004 12.52 12.53 12.43 12.47 1,161,450 -0.02(-0.14%)
Jan 14, 2004 12.46 12.49 12.39 12.49 849,463 +0.03(+0.24%)
Jan 13, 2004 12.39 12.50 12.39 12.46 1,400,794 -0.01(-0.07%)
Jan 12, 2004 12.33 12.54 12.31 12.46 1,293,345 +0.10(+0.83%)
Jan 09, 2004 12.41 12.46 12.28 12.36 2,200,084 -0.19(-1.54%)
Jan 08, 2004 12.54 12.61 12.42 12.55 1,290,202 +0.01(+0.10%)
Jan 07, 2004 12.09 12.63 12.08 12.54 2,235,939 +0.41(+3.40%)
Jan 06, 2004 12.41 12.41 12.06 12.13 2,870,273 -0.39(-3.09%)
Jan 05, 2004 12.41 12.55 12.36 12.52 1,079,844 +0.18(+1.46%)
Jan 02, 2004 12.36 12.46 12.29 12.34 1,434,554 -0.03(-0.21%)
Dec 31, 2003 12.08 12.41 12.08 12.36 912,326 +0.09(+0.77%)
Dec 30, 2003 12.28 12.35 12.13 12.27 679,617 +0.01(+0.07%)
Dec 29, 2003 12.08 12.27 12.04 12.26 841,198 +0.18(+1.53%)
Dec 26, 2003 12.02 12.11 12.01 12.07 449,818 +0.11(+0.90%)
Dec 24, 2003 11.98 12.02 11.96 11.97 423,509 -0.14(-1.14%)
Dec 23, 2003 11.90 12.16 11.90 12.10 1,766,098 +0.32(+2.70%)
Dec 22, 2003 11.42 11.79 11.42 11.79 1,106,852 +0.43(+3.78%)
Dec 19, 2003 11.50 11.50 11.25 11.36 2,079,714 -0.09(-0.79%)
Dec 18, 2003 11.45 11.51 11.37 11.45 1,850,148 +0.00(+0.00%)
Dec 17, 2003 11.72 11.72 11.39 11.45 3,145,240 -0.36(-3.02%)
Dec 16, 2003 11.73 11.82 11.68 11.80 785,553 +0.03(+0.22%)
Dec 15, 2003 12.06 12.06 11.77 11.78 985,899 -0.24(-2.04%)
Dec 12, 2003 11.82 12.02 11.78 12.02 637,592 +0.22(+1.86%)
Dec 11, 2003 11.71 11.83 11.60 11.80 864,481 +0.09(+0.77%)
Dec 10, 2003 11.82 11.85 11.68 11.71 517,687 -0.14(-1.16%)
Dec 09, 2003 11.98 11.99 11.81 11.85 765,995 -0.12(-1.00%)
Dec 08, 2003 11.74 11.97 11.71 11.97 786,717 +0.18(+1.53%)
Dec 05, 2003 11.97 11.97 11.74 11.79 613,960 -0.18(-1.51%)
Dec 04, 2003 11.88 11.99 11.88 11.97 790,442 +0.09(+0.80%)
Dec 03, 2003 12.06 12.28 11.88 11.88 1,279,609 -0.15(-1.25%)
Dec 02, 2003 12.06 12.17 11.93 12.03 1,370,760 -0.14(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.