Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 69.01 69.53 68.29 69.37 5,861,272 +1.07(+1.57%)
Nov 27, 2009 67.92 68.60 67.52 68.29 4,320,484 -1.18(-1.69%)
Nov 25, 2009 69.15 69.58 68.83 69.47 4,213,409 +0.64(+0.92%)
Nov 24, 2009 68.46 69.02 68.02 68.83 5,497,287 +0.21(+0.30%)
Nov 23, 2009 69.26 69.45 68.02 68.63 8,024,232 -0.16(-0.24%)
Nov 20, 2009 67.90 68.91 67.34 68.79 7,467,489 +0.44(+0.64%)
Nov 19, 2009 68.04 68.38 66.81 68.35 7,340,853 -0.35(-0.51%)
Nov 18, 2009 67.23 69.00 67.13 68.70 11,851,229 +2.28(+3.43%)
Nov 17, 2009 64.37 66.69 64.09 66.43 7,884,585 +1.98(+3.07%)
Nov 16, 2009 63.65 65.15 63.41 64.45 5,882,877 +1.25(+1.97%)
Nov 13, 2009 63.68 64.19 62.73 63.21 6,449,142 -0.66(-1.04%)
Nov 12, 2009 64.17 64.17 62.98 63.87 7,558,076 -0.47(-0.73%)
Nov 11, 2009 63.77 65.54 62.97 64.34 13,806,046 +1.07(+1.68%)
Nov 10, 2009 60.02 64.24 58.93 63.27 21,891,522 +3.14(+5.23%)
Nov 09, 2009 60.05 60.26 59.42 60.13 8,594,210 +0.74(+1.24%)
Nov 06, 2009 59.19 60.40 59.07 59.39 5,057,123 -0.20(-0.33%)
Nov 05, 2009 59.49 59.84 59.01 59.59 7,253,580 +0.50(+0.84%)
Nov 04, 2009 58.61 59.62 58.47 59.09 10,743,260 +0.77(+1.33%)
Nov 03, 2009 58.41 58.71 57.98 58.32 8,963,471 -0.34(-0.57%)
Nov 02, 2009 58.26 58.96 57.59 58.65 9,493,679 +0.94(+1.64%)
Oct 30, 2009 59.41 59.68 57.18 57.71 14,478,173 -2.29(-3.82%)
Oct 29, 2009 61.38 61.67 58.72 60.00 16,785,612 -0.63(-1.03%)
Oct 28, 2009 61.14 61.78 60.54 60.63 8,736,973 -0.59(-0.97%)
Oct 27, 2009 60.46 61.97 60.13 61.22 13,347,949 +0.50(+0.82%)
Oct 26, 2009 64.47 64.47 60.40 60.72 26,330,988 -3.90(-6.03%)
Oct 23, 2009 64.39 64.68 63.97 64.62 6,319,136 +0.04(+0.07%)
Oct 22, 2009 63.82 65.07 63.39 64.58 8,626,018 +0.66(+1.03%)
Oct 21, 2009 64.63 64.89 63.81 63.92 9,896,197 -0.93(-1.43%)
Oct 20, 2009 64.61 65.10 64.47 64.85 7,884,656 -1.17(-1.77%)
Oct 19, 2009 66.44 66.62 65.95 66.02 6,862,674 +0.04(+0.07%)
Oct 16, 2009 67.19 67.23 65.95 65.97 6,955,326 -1.31(-1.95%)
Oct 15, 2009 66.41 67.60 66.41 67.29 5,181,109 +0.64(+0.95%)
Oct 14, 2009 66.26 67.33 65.83 66.65 5,576,010 +0.96(+1.46%)
Oct 13, 2009 65.77 65.92 64.98 65.69 3,816,994 +0.16(+0.25%)
Oct 12, 2009 65.84 66.12 65.00 65.53 4,961,226 +0.44(+0.67%)
Oct 09, 2009 64.19 65.34 63.73 65.09 5,997,924 +0.69(+1.07%)
Oct 08, 2009 64.44 64.86 63.96 64.40 10,126,925 +0.55(+0.86%)
Oct 07, 2009 64.86 65.69 63.44 63.85 14,405,339 -1.12(-1.72%)
Oct 06, 2009 65.57 66.08 63.85 64.97 9,460,309 +0.67(+1.04%)
Oct 05, 2009 64.12 64.73 63.57 64.30 5,238,719 -0.07(-0.11%)
Oct 02, 2009 63.56 65.03 63.56 64.37 5,496,434 -0.15(-0.24%)
Oct 01, 2009 65.89 65.93 64.45 64.52 6,810,210 -1.97(-2.96%)
Sep 30, 2009 66.85 67.21 65.95 66.49 5,598,341 +0.15(+0.22%)
Sep 29, 2009 66.14 66.93 65.89 66.34 4,243,298 -0.30(-0.45%)
Sep 28, 2009 65.67 66.95 65.37 66.64 3,230,570 +1.20(+1.84%)
Sep 25, 2009 65.83 66.23 65.16 65.44 4,308,786 -0.61(-0.92%)
Sep 24, 2009 66.58 66.81 65.32 66.05 6,727,780 -0.46(-0.68%)
Sep 23, 2009 67.43 67.79 66.42 66.50 6,760,440 -1.20(-1.78%)
Sep 22, 2009 68.28 69.03 67.52 67.71 6,978,715 -0.13(-0.19%)
Sep 21, 2009 67.81 67.86 67.02 67.84 6,016,571 -0.82(-1.19%)
Sep 18, 2009 68.52 68.94 67.84 68.65 6,990,243 +0.26(+0.38%)
Sep 17, 2009 67.87 69.95 67.87 68.39 8,714,628 -0.01(-0.01%)
Sep 16, 2009 69.06 69.11 67.70 68.40 7,508,496 -0.14(-0.20%)
Sep 15, 2009 67.28 68.99 66.57 68.54 8,368,412 +1.47(+2.19%)
Sep 14, 2009 66.29 67.25 66.25 67.07 7,562,045 +0.04(+0.06%)
Sep 11, 2009 68.46 68.68 66.79 67.03 12,100,763 -1.09(-1.60%)
Sep 10, 2009 66.84 68.72 66.75 68.12 32,618,026 -3.59(-5.01%)
Sep 09, 2009 71.76 72.27 70.80 71.71 4,229,987 +0.07(+0.10%)
Sep 08, 2009 71.29 72.29 70.98 71.64 4,126,792 +1.00(+1.41%)
Sep 04, 2009 69.98 70.80 69.76 70.65 2,743,995 +0.58(+0.82%)
Sep 03, 2009 70.65 70.73 69.58 70.07 4,456,840 +0.10(+0.15%)
Sep 02, 2009 70.46 70.52 69.50 69.97 3,255,659 -0.42(-0.60%)
Sep 01, 2009 71.85 72.47 69.79 70.39 5,694,901 -1.67(-2.31%)
Aug 31, 2009 70.43 72.13 70.22 72.05 5,168,737 +0.76(+1.06%)
Aug 28, 2009 72.02 72.03 70.52 71.30 5,589,066 -1.39(-1.91%)
Aug 27, 2009 71.99 73.02 70.87 72.69 4,585,838 +0.55(+0.76%)
Aug 26, 2009 71.62 72.47 71.01 72.14 3,703,993 +0.30(+0.42%)
Aug 25, 2009 72.51 73.14 71.75 71.84 4,597,896 -0.07(-0.10%)
Aug 24, 2009 72.56 72.93 71.55 71.91 3,056,517 -0.06(-0.08%)
Aug 21, 2009 71.38 72.16 71.08 71.97 4,489,905 +1.12(+1.58%)
Aug 20, 2009 70.28 71.10 70.02 70.85 3,185,695 +0.59(+0.84%)
Aug 19, 2009 68.51 70.77 68.35 70.26 3,642,883 +0.72(+1.04%)
Aug 18, 2009 69.09 70.05 68.54 69.54 3,800,063 +1.83(+2.70%)
Aug 17, 2009 68.46 69.15 67.46 67.71 7,227,244 -2.08(-2.98%)
Aug 14, 2009 71.71 71.77 68.98 69.79 8,978,474 -2.40(-3.32%)
Aug 13, 2009 71.58 72.99 71.30 72.18 8,339,597 +1.35(+1.90%)
Aug 12, 2009 71.07 71.66 69.31 70.83 9,047,462 -1.07(-1.49%)
Aug 11, 2009 71.74 72.46 71.44 71.91 4,337,695 +0.20(+0.28%)
Aug 10, 2009 71.38 72.25 70.85 71.71 3,740,954 +0.13(+0.18%)
Aug 07, 2009 72.55 73.17 70.53 71.58 5,834,542 -0.47(-0.66%)
Aug 06, 2009 73.35 73.36 71.50 72.05 3,455,085 -0.56(-0.77%)
Aug 05, 2009 71.64 72.98 71.18 72.61 4,677,950 +0.83(+1.15%)
Aug 04, 2009 73.74 73.87 71.40 71.78 7,154,982 -2.28(-3.08%)
Aug 03, 2009 74.36 74.97 73.50 74.06 5,962,096 +1.90(+2.64%)
Jul 31, 2009 72.43 73.37 72.07 72.16 4,374,484 -0.37(-0.51%)
Jul 30, 2009 72.13 73.96 71.82 72.53 5,720,367 +1.41(+1.98%)
Jul 29, 2009 70.52 71.26 70.12 71.12 3,887,369 -0.41(-0.58%)
Jul 28, 2009 71.32 71.60 69.55 71.53 4,289,134 -0.22(-0.31%)
Jul 27, 2009 72.24 72.59 71.52 71.75 3,324,792 -0.54(-0.75%)
Jul 24, 2009 71.38 72.34 70.63 72.29 4,413,703 +0.10(+0.14%)
Jul 23, 2009 68.24 72.76 67.72 72.19 11,338,141 +3.87(+5.66%)
Jul 22, 2009 68.18 69.01 67.98 68.33 6,107,999 -0.46(-0.67%)
Jul 21, 2009 68.33 70.34 68.16 68.79 11,904,703 +3.02(+4.60%)
Jul 20, 2009 65.47 66.14 64.86 65.77 6,318,984 +0.99(+1.53%)
Jul 17, 2009 64.72 65.77 64.15 64.78 6,947,524 -0.28(-0.44%)
Jul 16, 2009 66.53 66.53 64.34 65.06 7,349,400 -0.62(-0.94%)
Jul 15, 2009 64.93 65.77 64.64 65.68 8,378,416 +1.51(+2.36%)
Jul 14, 2009 63.40 64.21 62.95 64.17 5,741,548 +0.99(+1.56%)
Jul 13, 2009 62.02 63.29 61.85 63.18 5,324,199 +1.90(+3.10%)
Jul 10, 2009 61.69 62.66 60.20 61.28 7,397,794 -1.05(-1.68%)
Jul 09, 2009 62.36 63.40 61.72 62.33 7,439,698 +0.76(+1.23%)
Jul 08, 2009 62.73 63.16 60.84 61.57 8,920,365 -0.81(-1.29%)
Jul 07, 2009 62.93 63.48 62.19 62.38 7,462,824 -0.55(-0.87%)
Jul 06, 2009 61.35 63.38 61.17 62.93 7,566,039 +1.12(+1.81%)
Jul 02, 2009 61.95 63.12 61.65 61.81 10,060,287 -1.07(-1.69%)
Jul 01, 2009 64.55 64.72 62.79 62.88 8,500,266 -1.17(-1.83%)
Jun 30, 2009 64.37 65.22 63.73 64.05 8,235,974 -1.41(-2.15%)
Jun 29, 2009 64.63 65.83 64.34 65.46 5,966,136 +0.82(+1.26%)
Jun 26, 2009 64.65 65.90 64.30 64.64 8,884,738 -0.35(-0.54%)
Jun 25, 2009 63.95 65.23 63.40 64.99 21,131,390 -0.43(-0.66%)
Jun 24, 2009 68.15 70.51 64.72 65.42 28,388,218 -2.70(-3.96%)
Jun 23, 2009 67.47 68.76 66.53 68.12 7,589,901 +1.01(+1.51%)
Jun 22, 2009 68.58 68.64 66.91 67.11 8,598,106 -2.24(-3.23%)
Jun 19, 2009 70.46 70.94 68.74 69.35 10,355,504 -1.35(-1.91%)
Jun 18, 2009 69.69 71.74 69.64 70.70 5,762,316 +1.05(+1.50%)
Jun 17, 2009 68.98 70.65 68.81 69.65 7,641,676 -0.46(-0.66%)
Jun 16, 2009 72.98 73.02 69.80 70.11 8,467,922 -2.88(-3.94%)
Jun 15, 2009 73.38 73.48 72.60 72.99 5,354,426 -1.35(-1.81%)
Jun 12, 2009 74.35 75.08 73.33 74.34 6,146,422 -0.27(-0.36%)
Jun 11, 2009 74.08 75.08 73.07 74.61 7,696,199 +0.86(+1.16%)
Jun 10, 2009 73.74 73.86 71.94 73.75 7,153,241 +0.67(+0.92%)
Jun 09, 2009 71.52 73.79 71.26 73.08 7,510,182 +1.96(+2.75%)
Jun 08, 2009 70.71 71.68 70.34 71.12 5,555,603 +0.70(+0.99%)
Jun 05, 2009 72.32 73.02 70.02 70.42 6,344,127 -0.79(-1.11%)
Jun 04, 2009 70.22 71.44 69.74 71.21 7,431,246 +1.20(+1.72%)
Jun 03, 2009 69.98 70.57 69.21 70.01 8,179,504 -1.03(-1.45%)
Jun 02, 2009 70.62 71.29 69.61 71.04 8,533,067 +1.05(+1.50%)
Jun 01, 2009 72.14 72.46 69.41 69.99 12,716,713 -0.58(-0.82%)
May 29, 2009 68.84 70.59 68.28 70.57 11,447,705 +2.71(+3.99%)
May 28, 2009 69.79 69.79 67.22 67.86 15,040,454 -0.76(-1.10%)
May 27, 2009 70.44 71.18 68.44 68.62 25,345,332 -4.61(-6.30%)
May 26, 2009 73.35 75.16 72.83 73.23 8,946,324 -1.17(-1.57%)
May 22, 2009 75.51 76.70 72.93 74.40 13,664,089 -2.30(-3.00%)
May 21, 2009 77.84 78.05 75.76 76.70 5,706,176 -2.18(-2.77%)
May 20, 2009 77.98 80.17 77.48 78.88 7,982,204 +1.92(+2.49%)
May 19, 2009 77.12 78.52 76.71 76.97 6,574,973 -0.53(-0.69%)
May 18, 2009 77.72 77.90 75.53 77.50 7,176,387 +0.23(+0.30%)
May 15, 2009 77.90 78.57 76.17 77.27 7,230,813 -0.07(-0.09%)
May 14, 2009 78.04 78.69 76.81 77.34 7,368,778 -0.74(-0.95%)
May 13, 2009 76.46 78.94 76.10 78.08 11,061,978 +1.85(+2.42%)
May 12, 2009 74.41 77.65 74.06 76.23 10,482,449 +2.39(+3.23%)
May 11, 2009 72.88 74.07 72.60 73.84 6,291,942 -0.40(-0.53%)
May 08, 2009 75.75 75.75 73.70 74.24 7,508,423 +1.22(+1.67%)
May 07, 2009 77.29 77.29 72.95 73.02 9,404,838 -3.49(-4.56%)
May 06, 2009 77.79 78.51 75.96 76.50 5,999,768 -0.68(-0.88%)
May 05, 2009 76.15 77.91 75.63 77.18 6,738,874 +0.73(+0.96%)
May 04, 2009 74.30 76.53 73.76 76.45 6,195,765 +3.22(+4.40%)
May 01, 2009 73.08 73.81 71.86 73.23 4,042,792 +0.31(+0.42%)
Apr 30, 2009 71.96 73.35 71.22 72.92 6,711,321 +1.84(+2.59%)
Apr 29, 2009 70.01 71.54 69.99 71.08 4,115,311 +1.50(+2.16%)
Apr 28, 2009 68.79 70.43 68.42 69.58 3,149,560 -0.17(-0.25%)
Apr 27, 2009 68.57 70.44 68.03 69.75 3,871,313 +0.07(+0.10%)
Apr 24, 2009 67.86 70.84 67.52 69.68 5,739,166 +2.41(+3.59%)
Apr 23, 2009 67.78 68.85 66.25 67.27 5,196,544 -0.69(-1.01%)
Apr 22, 2009 68.09 69.04 67.32 67.96 5,211,016 -0.30(-0.44%)
Apr 21, 2009 67.30 68.40 66.75 68.26 4,454,469 +0.90(+1.34%)
Apr 20, 2009 68.79 69.46 66.83 67.36 5,272,020 -2.28(-3.27%)
Apr 17, 2009 69.97 70.44 68.68 69.63 5,927,968 -0.14(-0.20%)
Apr 16, 2009 71.20 71.20 69.61 69.77 4,981,367 -0.94(-1.32%)
Apr 15, 2009 69.71 70.71 69.42 70.71 4,144,017 +0.65(+0.93%)
Apr 14, 2009 71.02 71.44 69.80 70.05 4,390,164 -1.31(-1.83%)
Apr 13, 2009 70.65 71.70 69.32 71.36 4,737,511 +0.23(+0.33%)
Apr 09, 2009 70.69 71.64 70.01 71.13 6,772,475 +2.23(+3.24%)
Apr 08, 2009 66.45 69.45 66.14 68.89 9,014,290 +2.04(+3.05%)
Apr 07, 2009 67.42 67.64 66.42 66.86 6,623,462 -1.12(-1.64%)
Apr 06, 2009 68.66 68.72 66.92 67.97 7,296,640 -1.83(-2.62%)
Apr 03, 2009 68.37 70.03 66.13 69.80 15,284,035 -0.13(-0.18%)
Apr 02, 2009 73.19 73.66 67.78 69.93 21,605,032 -0.28(-0.40%)
Apr 01, 2009 69.77 72.78 68.75 70.22 12,352,500 -1.17(-1.64%)
Mar 31, 2009 71.63 72.50 70.19 71.38 5,929,781 +0.29(+0.41%)
Mar 30, 2009 72.16 72.16 70.45 71.09 6,596,192 -4.19(-5.57%)
Mar 26, 2009 72.00 75.52 71.48 75.28 8,526,528 +3.90(+5.46%)
Mar 25, 2009 72.20 72.72 69.27 71.38 6,283,195 -0.29(-0.41%)
Mar 24, 2009 72.23 73.14 71.18 71.68 5,796,157 -1.25(-1.71%)
Mar 23, 2009 71.65 73.11 71.24 72.92 6,895,959 +3.90(+5.65%)
Mar 20, 2009 70.80 71.27 68.57 69.02 6,658,647 -1.71(-2.42%)
Mar 19, 2009 73.14 73.35 69.76 70.73 9,517,402 -1.45(-2.01%)
Mar 18, 2009 71.01 72.50 69.58 72.18 7,532,848 +0.82(+1.16%)
Mar 17, 2009 70.82 71.80 69.63 71.36 7,186,731 +0.29(+0.41%)
Mar 16, 2009 68.73 71.21 68.59 71.07 9,843,489 +3.11(+4.58%)
Mar 13, 2009 70.67 71.01 66.82 67.96 0 -2.22(-3.16%)
Mar 12, 2009 68.90 70.83 67.15 70.17 9,592,194 +0.39(+0.55%)
Mar 11, 2009 67.37 70.43 67.13 69.79 11,998,192 +3.08(+4.61%)
Mar 10, 2009 64.07 66.73 63.89 66.71 9,147,333 +4.06(+6.49%)
Mar 09, 2009 60.70 64.25 60.35 62.65 7,316,428 +1.10(+1.79%)
Mar 06, 2009 62.11 63.82 59.80 61.55 0 -0.33(-0.53%)
Mar 05, 2009 61.86 63.84 61.32 61.87 9,325,798 -1.50(-2.37%)
Mar 04, 2009 63.48 64.86 62.20 63.38 10,787,165 +1.54(+2.49%)
Mar 02, 2009 64.08 64.73 61.20 61.84 10,510,170 -3.68(-5.61%)
Feb 27, 2009 64.39 67.46 64.13 65.52 0 -0.67(-1.01%)
Feb 26, 2009 66.32 69.31 65.60 66.19 9,644,037 +0.76(+1.17%)
Feb 25, 2009 67.17 67.84 63.20 65.42 13,941,332 -1.07(-1.60%)
Feb 24, 2009 64.67 66.82 62.54 66.49 9,207,647 +2.32(+3.61%)
Feb 23, 2009 69.06 69.45 63.77 64.17 9,352,387 -4.28(-6.25%)
Feb 20, 2009 66.63 69.11 66.15 68.45 11,477,678 +0.70(+1.03%)
Feb 19, 2009 67.00 68.81 66.96 67.75 10,220,920 +1.44(+2.18%)
Feb 18, 2009 66.57 66.80 64.38 66.31 8,138,082 +0.85(+1.30%)
Feb 17, 2009 66.21 66.44 64.57 65.46 8,679,917 -2.76(-4.04%)
Feb 13, 2009 68.75 69.51 67.78 68.21 7,212,948 -1.15(-1.66%)
Feb 12, 2009 67.97 69.37 66.57 69.37 9,479,592 +0.53(+0.77%)
Feb 11, 2009 70.77 71.00 68.15 68.83 7,491,310 -0.62(-0.89%)
Feb 10, 2009 70.06 73.59 68.75 69.45 9,238,321 -2.41(-3.36%)
Feb 09, 2009 72.49 73.68 70.77 71.86 7,273,461 -0.26(-0.36%)
Feb 06, 2009 72.00 73.03 70.76 72.12 9,244,845 +1.40(+1.98%)
Feb 05, 2009 67.62 71.12 67.08 70.72 11,451,026 +2.82(+4.15%)
Feb 04, 2009 67.18 69.59 67.08 67.90 7,768,606 +1.89(+2.86%)
Feb 03, 2009 65.84 66.40 64.90 66.02 4,495,998 +0.86(+1.32%)
Feb 02, 2009 64.80 66.11 63.92 65.16 5,895,745 -0.18(-0.28%)
Jan 30, 2009 67.39 67.78 64.86 65.34 0 -1.79(-2.66%)
Jan 29, 2009 66.53 68.22 66.28 67.12 6,099,967 -0.36(-0.53%)
Jan 28, 2009 68.89 69.60 66.79 67.48 10,044,611 -0.09(-0.13%)
Jan 27, 2009 68.89 69.21 66.29 67.57 6,494,049 -0.51(-0.74%)
Jan 26, 2009 68.29 70.67 67.18 68.08 8,611,671 +0.29(+0.43%)
Jan 23, 2009 65.64 68.42 65.53 67.78 9,365,431 +0.27(+0.41%)
Jan 22, 2009 65.45 69.19 65.09 67.51 9,727,395 +0.25(+0.37%)
Jan 21, 2009 65.59 67.54 64.98 67.26 8,139,156 +2.10(+3.23%)
Jan 20, 2009 67.84 68.20 64.75 65.16 9,688,404 -3.23(-4.72%)
Jan 16, 2009 68.89 69.47 66.27 68.39 10,236,567 +1.01(+1.49%)
Jan 15, 2009 65.75 67.75 63.57 67.38 13,866,770 +1.83(+2.79%)
Jan 14, 2009 65.60 66.22 64.00 65.55 11,538,726 -1.72(-2.55%)
Jan 13, 2009 66.60 68.44 65.49 67.27 9,801,224 +0.22(+0.33%)
Jan 12, 2009 68.94 69.47 66.12 67.05 10,860,349 -2.65(-3.81%)
Jan 09, 2009 71.62 72.26 69.57 69.70 9,722,829 -1.63(-2.29%)
Jan 08, 2009 73.69 75.01 69.54 71.33 18,975,476 -2.68(-3.62%)
Jan 07, 2009 68.65 74.99 68.08 74.01 41,276,204 +10.91(+17.29%)
Jan 06, 2009 64.82 65.28 60.86 63.10 14,517,233 -0.79(-1.24%)
Jan 05, 2009 63.09 64.96 62.13 63.89 7,942,377 +0.57(+0.90%)
Jan 02, 2009 60.54 63.76 59.91 63.33 0 +2.89(+4.79%)
Jan 01, 2009 59.28 61.08 59.28 60.43 0 +0.00(+0.00%)
Dec 31, 2008 59.28 61.08 59.28 60.43 4,435,595 +0.71(+1.19%)
Dec 30, 2008 59.10 60.26 58.76 59.72 4,770,710 +0.90(+1.53%)
Dec 29, 2008 58.97 59.34 57.19 58.82 4,208,273 +0.64(+1.11%)
Dec 26, 2008 58.44 58.83 57.42 58.17 2,435,552 +0.35(+0.61%)
Dec 24, 2008 57.48 58.40 56.74 57.82 2,599,174 +0.90(+1.58%)
Dec 23, 2008 58.29 59.06 56.85 56.92 7,847,641 -0.03(-0.05%)
Dec 22, 2008 58.55 59.40 56.35 56.94 14,930,133 -4.59(-7.46%)
Dec 19, 2008 62.70 64.34 61.20 61.53 9,068,704 -2.45(-3.83%)
Dec 18, 2008 65.76 66.09 63.11 63.98 9,365,695 -1.14(-1.75%)
Dec 17, 2008 63.62 66.29 63.61 65.12 9,412,513 +0.57(+0.88%)
Dec 16, 2008 62.42 65.28 61.78 64.55 12,228,177 +4.07(+6.73%)
Dec 15, 2008 62.70 62.79 59.94 60.48 9,789,097 +0.58(+0.98%)
Dec 12, 2008 61.86 63.47 59.81 59.90 13,762,731 -3.50(-5.51%)
Dec 11, 2008 68.37 69.64 62.86 63.40 10,216,831 -6.18(-8.89%)
Dec 10, 2008 71.94 72.49 68.94 69.58 7,261,523 -0.63(-0.89%)
Dec 09, 2008 67.02 72.34 66.61 70.21 8,097,809 +1.75(+2.56%)
Dec 08, 2008 66.31 69.92 65.73 68.45 10,538,842 +4.10(+6.37%)
Dec 05, 2008 62.16 64.54 60.13 64.36 8,198,831 +1.30(+2.06%)
Dec 04, 2008 63.68 66.11 61.85 63.06 8,645,731 -2.78(-4.23%)
Dec 03, 2008 63.40 66.14 61.07 65.84 7,422,035 +2.40(+3.78%)
Dec 02, 2008 61.09 63.95 60.13 63.45 8,149,822 +2.33(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.