Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	69.57	69.94	68.06	68.31	3,177,188	-1.49(-2.13%)
Apr 27, 2012	69.31	70.18	69.06	69.80	2,861,651	+0.82(+1.18%)
Apr 26, 2012	68.81	69.18	68.54	68.99	1,996,664	-0.52(-0.75%)
Apr 25, 2012	68.59	69.67	68.59	69.51	2,865,938	+1.74(+2.57%)
Apr 24, 2012	67.93	68.29	67.24	67.77	2,510,453	-0.15(-0.22%)
Apr 23, 2012	68.51	68.51	67.39	67.92	2,156,911	-1.27(-1.84%)
Apr 20, 2012	69.00	69.92	68.88	69.19	2,359,670	+0.33(+0.48%)
Apr 19, 2012	68.90	69.44	68.29	68.86	2,020,289	+0.03(+0.04%)
Apr 18, 2012	69.07	69.25	68.47	68.83	2,852,658	-0.75(-1.08%)
Apr 17, 2012	69.32	70.06	68.79	69.59	2,148,513	+0.65(+0.95%)
Apr 16, 2012	69.51	69.86	68.62	68.93	2,981,446	-0.18(-0.26%)
Apr 13, 2012	70.15	70.80	69.04	69.11	2,638,456	-1.14(-1.62%)
Apr 12, 2012	68.21	70.61	68.21	70.25	5,247,876	+1.99(+2.92%)
Apr 11, 2012	67.80	68.52	66.82	68.26	5,527,449	+1.52(+2.28%)
Apr 10, 2012	68.01	68.37	66.49	66.73	5,895,004	-1.95(-2.83%)
Apr 09, 2012	69.51	69.89	68.59	68.68	4,791,331	-2.18(-3.08%)
Apr 05, 2012	72.18	73.33	70.45	70.86	5,863,618	-1.40(-1.94%)
Apr 04, 2012	73.96	74.67	71.65	72.26	9,730,269	-1.09(-1.49%)
Apr 03, 2012	72.92	73.52	72.39	73.35	5,007,772	+0.56(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.