Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 51.42 52.91 51.19 52.44 6,902,170 +0.49(+0.94%)
Nov 29, 2010 51.81 52.16 51.18 51.95 4,520,042 -0.15(-0.29%)
Nov 26, 2010 51.88 52.41 51.73 52.09 1,044,450 -0.53(-1.01%)
Nov 24, 2010 52.42 52.63 52.63 52.63 4,670,869 +0.73(+1.40%)
Nov 23, 2010 51.43 52.49 50.37 51.90 8,021,958 -0.52(-0.98%)
Nov 22, 2010 53.50 54.67 52.23 52.42 9,245,514 +0.39(+0.76%)
Nov 19, 2010 52.18 52.46 51.48 52.02 5,005,877 -0.16(-0.30%)
Nov 18, 2010 52.58 53.01 51.92 52.18 4,837,489 +0.33(+0.64%)
Nov 17, 2010 52.12 52.62 51.76 51.85 4,924,573 -0.07(-0.13%)
Nov 16, 2010 52.73 53.16 51.14 51.92 8,002,182 -1.28(-2.40%)
Nov 15, 2010 53.61 54.60 53.02 53.20 6,753,794 -1.19(-2.19%)
Nov 12, 2010 55.27 55.56 53.42 54.39 7,200,122 -1.32(-2.37%)
Nov 11, 2010 54.40 55.78 54.10 55.71 6,158,792 +0.91(+1.66%)
Nov 10, 2010 54.96 55.13 53.62 54.80 5,852,189 -0.13(-0.24%)
Nov 09, 2010 54.76 56.01 54.64 54.93 7,995,515 +0.41(+0.75%)
Nov 08, 2010 54.47 55.41 53.82 54.52 6,009,445 +0.03(+0.05%)
Nov 05, 2010 54.45 54.71 53.92 54.49 6,387,628 -0.48(-0.88%)
Nov 04, 2010 52.61 55.32 52.38 54.97 11,119,865 +2.87(+5.51%)
Nov 03, 2010 51.64 52.37 51.44 52.10 4,152,654 +0.38(+0.73%)
Nov 02, 2010 51.92 52.48 51.47 51.73 4,466,737 +0.17(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.