Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.58	37.58	35.74	35.82	1,732,221	-0.54(-1.48%)
Apr 27, 2006	36.00	37.07	35.76	36.36	1,703,351	-0.28(-0.76%)
Apr 26, 2006	37.26	37.40	36.49	36.64	1,385,311	-0.52(-1.41%)
Apr 25, 2006	37.74	37.75	37.14	37.16	1,749,334	-0.27(-0.73%)
Apr 24, 2006	38.03	38.03	37.12	37.44	1,499,396	-0.57(-1.50%)
Apr 21, 2006	37.34	38.55	37.28	38.01	2,591,813	+1.11(+3.00%)
Apr 20, 2006	37.12	37.67	36.70	36.90	1,590,081	-0.23(-0.61%)
Apr 19, 2006	37.07	37.33	36.42	37.13	2,023,835	+0.23(+0.63%)
Apr 18, 2006	36.04	37.17	35.80	36.89	3,041,632	+1.44(+4.07%)
Apr 17, 2006	35.79	36.13	35.38	35.45	1,471,806	-0.34(-0.95%)
Apr 13, 2006	35.49	35.80	35.31	35.79	1,342,122	+0.30(+0.86%)
Apr 12, 2006	35.77	35.81	35.37	35.49	1,394,857	+0.04(+0.12%)
Apr 11, 2006	36.81	36.83	35.28	35.44	3,015,789	-1.33(-3.62%)
Apr 10, 2006	37.17	37.23	36.63	36.77	1,268,084	-0.27(-0.72%)
Apr 07, 2006	37.08	37.31	36.89	37.04	1,927,795	+0.10(+0.28%)
Apr 06, 2006	37.24	37.27	36.75	36.94	2,621,848	+0.25(+0.69%)
Apr 05, 2006	37.37	37.47	35.81	36.68	4,366,060	-0.29(-0.78%)
Apr 04, 2006	36.66	37.02	36.45	36.97	2,413,353	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.