Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 15.89 16.54 15.58 16.54 4,414,255 +0.56(+3.49%)
Jun 29, 2004 15.60 16.05 15.54 15.98 2,101,250 +0.40(+2.54%)
Jun 28, 2004 15.44 15.61 15.40 15.58 2,644,315 +0.34(+2.25%)
Jun 25, 2004 15.29 15.46 15.12 15.24 1,441,190 +0.11(+0.71%)
Jun 24, 2004 15.39 15.40 15.13 15.13 1,261,099 -0.22(-1.45%)
Jun 23, 2004 15.32 15.46 15.28 15.35 1,024,897 +0.07(+0.45%)
Jun 22, 2004 15.34 15.42 15.15 15.29 1,401,493 -0.04(-0.28%)
Jun 21, 2004 15.36 15.48 15.14 15.33 1,898,342 +0.12(+0.76%)
Jun 18, 2004 15.10 15.25 15.10 15.21 1,117,678 +0.12(+0.77%)
Jun 17, 2004 15.02 15.17 14.91 15.10 1,209,062 +0.11(+0.72%)
Jun 16, 2004 15.02 15.08 14.83 14.99 841,547 +0.01(+0.06%)
Jun 15, 2004 14.82 15.07 14.78 14.98 1,223,847 +0.24(+1.66%)
Jun 14, 2004 14.79 14.90 14.67 14.74 757,032 -0.04(-0.29%)
Jun 10, 2004 15.02 15.02 14.62 14.78 1,690,080 -0.24(-1.60%)
Jun 09, 2004 15.20 15.23 15.02 15.02 732,701 -0.22(-1.44%)
Jun 08, 2004 15.16 15.24 15.12 15.24 688,697 +0.04(+0.28%)
Jun 07, 2004 15.24 15.27 15.14 15.20 597,779 +0.12(+0.80%)
Jun 04, 2004 15.13 15.16 14.98 15.08 1,121,171 +0.09(+0.57%)
Jun 03, 2004 14.88 15.04 14.68 14.99 1,520,467 +0.00(+0.00%)
Jun 02, 2004 14.71 15.02 14.66 14.99 976,935 +0.21(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.