Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.69	60.10	59.24	60.01	4,035,441	+0.55(+0.92%)
Apr 28, 2011	59.73	60.11	59.14	59.47	3,531,108	-0.42(-0.71%)
Apr 27, 2011	59.18	60.04	58.70	59.89	3,375,555	+0.82(+1.39%)
Apr 26, 2011	58.32	59.32	57.99	59.07	4,261,472	+0.86(+1.49%)
Apr 25, 2011	59.02	59.17	58.14	58.20	4,796,626	-1.35(-2.27%)
Apr 21, 2011	59.77	59.98	59.50	59.55	2,711,656	-0.01(-0.01%)
Apr 20, 2011	59.58	60.03	59.34	59.56	4,116,284	+0.60(+1.02%)
Apr 19, 2011	58.08	59.32	58.08	58.96	4,301,726	+0.59(+1.01%)
Apr 18, 2011	58.73	58.96	58.05	58.37	5,462,515	-1.01(-1.71%)
Apr 15, 2011	60.05	60.05	59.21	59.39	4,884,959	-0.27(-0.46%)
Apr 14, 2011	59.64	60.52	59.61	59.66	4,017,138	-0.45(-0.75%)
Apr 13, 2011	61.27	61.52	59.60	60.11	5,939,509	-0.97(-1.59%)
Apr 12, 2011	58.74	61.58	58.68	61.08	12,084,835	+1.83(+3.10%)
Apr 11, 2011	59.29	60.00	58.95	59.25	9,284,369	+0.84(+1.43%)
Apr 08, 2011	59.91	60.06	58.35	58.41	9,885,062	-1.54(-2.57%)
Apr 07, 2011	61.27	61.61	59.93	59.95	10,631,211	-1.05(-1.72%)
Apr 06, 2011	64.32	65.08	60.68	61.00	18,811,330	-3.67(-5.67%)
Apr 05, 2011	65.14	65.24	63.93	64.67	7,259,860	-0.40(-0.61%)
Apr 04, 2011	64.70	65.43	64.41	65.07	3,999,857	+0.77(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.