Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 65.06 66.01 64.29 65.06 4,435,015 -0.92(-1.40%)
Jul 28, 2011 65.57 66.64 65.48 65.98 3,766,530 +0.55(+0.84%)
Jul 27, 2011 65.78 66.32 65.31 65.43 4,060,232 -0.89(-1.35%)
Jul 26, 2011 67.64 67.65 66.20 66.32 3,907,627 -1.34(-1.98%)
Jul 25, 2011 65.70 68.25 65.21 67.66 4,715,414 +0.89(+1.34%)
Jul 22, 2011 66.35 67.10 66.35 66.77 2,961,349 -0.29(-0.44%)
Jul 21, 2011 66.78 67.09 66.09 67.06 3,481,930 +0.47(+0.70%)
Jul 20, 2011 66.55 67.06 66.08 66.59 6,111,860 +1.20(+1.84%)
Jul 19, 2011 65.00 65.66 64.79 65.39 3,804,789 +0.57(+0.87%)
Jul 18, 2011 65.40 65.41 64.32 64.82 3,949,990 -0.75(-1.15%)
Jul 15, 2011 66.00 66.00 65.26 65.57 5,284,679 -0.35(-0.52%)
Jul 14, 2011 65.95 66.54 65.72 65.92 6,361,237 +0.05(+0.08%)
Jul 13, 2011 65.59 66.65 65.59 65.86 4,456,404 +0.22(+0.34%)
Jul 12, 2011 65.69 66.40 65.25 65.64 5,790,764 -0.15(-0.23%)
Jul 11, 2011 66.25 66.85 65.30 65.79 5,992,707 -0.76(-1.14%)
Jul 08, 2011 65.24 66.73 65.22 66.55 6,243,983 +0.37(+0.56%)
Jul 07, 2011 66.39 66.54 65.72 66.18 4,651,571 -0.04(-0.05%)
Jul 06, 2011 65.21 66.76 64.77 66.22 8,846,706 +1.15(+1.77%)
Jul 05, 2011 63.81 65.40 63.81 65.07 6,941,643 +0.99(+1.54%)
Jul 01, 2011 63.92 64.61 63.51 64.08 6,240,655 +0.10(+0.15%)
Jun 30, 2011 62.10 64.26 61.40 63.98 11,415,392 +2.01(+3.25%)
Jun 29, 2011 61.44 62.19 60.86 61.97 11,523,062 +2.96(+5.02%)
Jun 28, 2011 58.29 59.32 58.24 59.01 5,224,778 +1.04(+1.80%)
Jun 27, 2011 57.88 58.33 57.27 57.97 4,062,053 -0.21(-0.36%)
Jun 24, 2011 58.85 59.18 58.06 58.18 3,424,703 -0.54(-0.92%)
Jun 23, 2011 57.99 58.73 57.02 58.72 4,700,312 -0.17(-0.28%)
Jun 22, 2011 59.30 59.55 58.82 58.88 3,557,832 -0.56(-0.95%)
Jun 21, 2011 59.05 59.61 58.70 59.45 3,822,464 +0.83(+1.41%)
Jun 20, 2011 58.33 58.89 58.30 58.62 4,274,021 +0.54(+0.93%)
Jun 17, 2011 58.95 59.15 57.87 58.08 5,804,009 -0.37(-0.63%)
Jun 16, 2011 59.59 60.18 57.71 58.45 6,153,989 -1.15(-1.92%)
Jun 15, 2011 60.66 60.87 59.12 59.60 4,069,665 -1.68(-2.75%)
Jun 14, 2011 61.21 61.66 60.33 61.28 4,044,007 +0.69(+1.14%)
Jun 13, 2011 60.68 61.52 60.17 60.59 3,444,936 -0.06(-0.10%)
Jun 10, 2011 61.01 61.65 60.37 60.66 4,076,991 -0.65(-1.06%)
Jun 09, 2011 60.09 61.72 59.99 61.31 5,466,943 +1.67(+2.79%)
Jun 08, 2011 59.40 60.20 59.17 59.64 3,714,149 +0.11(+0.19%)
Jun 07, 2011 59.92 60.08 59.01 59.53 4,504,210 -0.06(-0.10%)
Jun 06, 2011 60.55 60.99 59.55 59.59 3,940,264 -1.08(-1.79%)
Jun 03, 2011 59.98 60.89 59.83 60.67 4,015,830 +0.61(+1.01%)
May 24, 2011 59.50 60.73 59.29 60.07 5,971,030 +0.68(+1.14%)
May 23, 2011 57.49 59.72 57.44 59.39 7,517,998 +0.88(+1.51%)
May 20, 2011 58.56 59.18 57.49 58.50 6,070,155 -0.23(-0.39%)
May 19, 2011 58.24 59.76 58.24 58.73 7,750,404 +0.86(+1.48%)
May 18, 2011 55.74 57.93 55.64 57.88 5,567,388 +2.16(+3.88%)
May 17, 2011 55.66 55.93 54.95 55.72 4,821,698 -0.18(-0.32%)
May 16, 2011 56.18 57.07 55.78 55.89 3,905,544 -0.37(-0.66%)
May 13, 2011 56.48 57.45 56.08 56.26 5,189,242 -0.19(-0.34%)
May 12, 2011 56.80 56.99 55.82 56.46 5,267,067 -0.64(-1.11%)
May 11, 2011 58.34 58.39 56.86 57.09 3,563,644 -1.52(-2.59%)
May 10, 2011 58.79 58.80 58.19 58.61 3,353,444 +0.10(+0.17%)
May 09, 2011 57.57 58.73 57.38 58.51 3,453,773 +0.94(+1.64%)
May 06, 2011 57.71 58.16 57.08 57.57 3,731,285 +0.42(+0.74%)
May 05, 2011 57.13 58.64 56.57 57.15 6,135,784 -0.33(-0.57%)
May 04, 2011 58.80 58.98 57.14 57.47 5,565,602 -1.32(-2.25%)
May 03, 2011 58.88 59.58 58.52 58.80 4,106,577 -0.28(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.