Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 98.87 100.26 98.49 99.47 4,415,471 -0.11(-0.11%)
Jun 29, 2016 100.24 100.51 96.91 99.57 7,683,396 +2.34(+2.40%)
Jun 28, 2016 97.68 98.10 96.03 97.24 5,335,269 +1.07(+1.11%)
Jun 27, 2016 98.94 99.81 95.15 96.17 6,688,137 -3.93(-3.93%)
Jun 24, 2016 101.80 102.55 99.96 100.10 7,767,712 -4.89(-4.65%)
Jun 23, 2016 104.05 105.04 103.63 104.99 2,727,096 +1.91(+1.86%)
Jun 22, 2016 103.55 104.03 102.65 103.07 3,158,525 -0.50(-0.48%)
Jun 21, 2016 104.79 104.99 102.92 103.57 2,720,547 -0.99(-0.95%)
Jun 20, 2016 105.23 105.45 104.44 104.56 2,313,307 -0.62(-0.59%)
Jun 17, 2016 104.42 105.53 104.05 105.18 3,636,645 +0.43(+0.41%)
Jun 16, 2016 103.19 104.92 102.78 104.75 2,177,721 +1.21(+1.17%)
Jun 15, 2016 103.36 103.86 102.75 103.54 4,127,893 +0.86(+0.83%)
Jun 14, 2016 102.85 103.88 102.53 102.68 2,593,427 -0.29(-0.28%)
Jun 13, 2016 104.34 104.89 102.89 102.97 4,873,774 -2.07(-1.97%)
Jun 10, 2016 105.89 109.90 103.89 105.04 5,410,058 -0.76(-0.72%)
Jun 09, 2016 103.51 105.93 103.35 105.80 4,633,054 +1.66(+1.60%)
Jun 08, 2016 103.34 105.26 102.52 104.13 4,457,075 +0.83(+0.80%)
Jun 07, 2016 104.36 104.84 103.25 103.31 4,163,427 -1.31(-1.25%)
Jun 06, 2016 105.22 106.44 104.46 104.61 4,737,431 -2.16(-2.02%)
Jun 03, 2016 106.43 107.36 105.51 106.77 5,179,647 +0.62(+0.58%)
Jun 02, 2016 107.28 107.28 105.47 106.15 6,075,918 -0.60(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.