Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	63.62	63.80	62.75	63.17	4,131,956	-0.28(-0.44%)
Feb 25, 2011	62.56	63.67	62.32	63.45	3,214,891	+1.47(+2.37%)
Feb 24, 2011	62.10	63.04	61.22	61.98	4,465,898	-0.33(-0.52%)
Feb 23, 2011	62.10	62.65	60.85	62.31	6,881,667	-0.31(-0.49%)
Feb 22, 2011	62.46	64.35	62.39	62.61	4,551,607	-0.99(-1.56%)
Feb 18, 2011	65.42	65.43	63.29	63.61	5,908,139	-1.55(-2.37%)
Feb 17, 2011	63.81	65.51	63.31	65.15	5,076,395	+1.02(+1.59%)
Feb 16, 2011	63.47	65.11	63.39	64.13	6,338,302	+1.27(+2.03%)
Feb 15, 2011	65.72	65.88	62.11	62.86	9,686,249	-3.15(-4.78%)
Feb 14, 2011	65.79	66.67	65.70	66.01	4,473,985	+0.07(+0.11%)
Feb 11, 2011	65.45	66.38	65.12	65.94	4,341,225	+0.07(+0.11%)
Feb 10, 2011	65.27	66.34	64.79	65.87	4,406,090	-0.23(-0.35%)
Feb 09, 2011	65.64	66.77	65.29	66.10	4,854,614	+0.47(+0.71%)
Feb 08, 2011	66.15	66.34	65.15	65.64	4,244,946	-0.75(-1.12%)
Feb 07, 2011	65.94	66.60	65.94	66.38	4,548,453	+0.78(+1.19%)
Feb 04, 2011	66.01	66.09	64.95	65.60	4,145,232	-0.15(-0.23%)
Feb 03, 2011	66.78	66.87	64.81	65.75	3,664,465	-0.54(-0.81%)
Feb 02, 2011	67.09	67.39	65.47	66.29	4,735,394	-0.54(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.