Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	100.42	101.97	100.03	101.37	3,444,307	+1.05(+1.05%)
Feb 27, 2014	100.20	101.01	100.00	100.32	2,904,710	-0.12(-0.12%)
Feb 26, 2014	100.47	100.66	99.47	100.44	2,787,927	+0.28(+0.28%)
Feb 25, 2014	100.51	101.16	100.03	100.16	2,584,148	-0.24(-0.24%)
Feb 24, 2014	102.95	103.61	100.32	100.40	4,614,463	-3.21(-3.09%)
Feb 21, 2014	101.86	104.07	101.84	103.61	3,682,955	+1.61(+1.58%)
Feb 20, 2014	100.98	102.10	100.58	101.99	3,297,362	+1.38(+1.37%)
Feb 19, 2014	101.92	101.92	100.61	100.61	3,919,433	-0.75(-0.74%)
Feb 18, 2014	99.84	101.53	99.84	101.36	2,401,591	+0.48(+0.47%)
Feb 14, 2014	101.11	100.88	100.88	100.88	3,332,958	-0.36(-0.35%)
Feb 13, 2014	100.67	102.19	100.20	101.24	2,984,567	+0.42(+0.42%)
Feb 12, 2014	102.16	102.44	100.74	100.81	3,322,275	-1.70(-1.66%)
Feb 11, 2014	102.65	103.14	101.94	102.52	3,606,159	-0.05(-0.05%)
Feb 10, 2014	101.86	102.96	101.39	102.57	3,708,406	+0.53(+0.52%)
Feb 07, 2014	99.67	102.12	99.56	102.04	3,289,313	+2.28(+2.28%)
Feb 06, 2014	98.69	99.86	98.47	99.76	2,185,035	+1.04(+1.05%)
Feb 05, 2014	97.92	99.01	96.40	98.72	3,373,906	+0.46(+0.47%)
Feb 04, 2014	96.74	98.44	96.61	98.26	3,096,847	+1.86(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.