Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	83.23	83.40	82.36	82.77	2,495,776	-0.44(-0.53%)
Nov 29, 2012	82.99	84.04	82.66	83.21	2,710,044	+0.70(+0.84%)
Nov 28, 2012	81.37	82.65	80.53	82.52	2,648,340	+0.45(+0.55%)
Nov 27, 2012	82.53	83.12	82.01	82.06	2,837,248	-0.34(-0.42%)
Nov 26, 2012	81.75	82.52	81.21	82.41	2,919,919	+0.55(+0.67%)
Nov 23, 2012	80.88	81.98	80.75	81.86	1,253,712	+1.08(+1.33%)
Nov 21, 2012	80.59	81.26	79.95	80.78	2,317,383	+0.14(+0.18%)
Nov 20, 2012	79.75	80.74	79.58	80.64	3,084,256	+0.81(+1.02%)
Nov 19, 2012	78.22	79.98	78.11	79.82	3,879,106	+2.80(+3.64%)
Nov 16, 2012	76.80	77.51	76.24	77.02	3,432,089	+0.52(+0.67%)
Nov 15, 2012	75.71	77.20	74.74	76.51	4,189,495	+0.74(+0.98%)
Nov 14, 2012	76.80	77.19	75.56	75.77	3,365,974	-1.22(-1.58%)
Nov 13, 2012	77.08	78.13	76.20	76.99	3,397,289	-0.37(-0.48%)
Nov 12, 2012	78.40	79.11	77.27	77.36	1,262,096	-0.75(-0.96%)
Nov 09, 2012	77.74	78.75	77.72	78.11	1,590,382	+0.09(+0.12%)
Nov 08, 2012	78.77	79.54	77.78	78.02	1,501,561	-0.92(-1.17%)
Nov 07, 2012	79.72	80.06	78.18	78.94	2,537,488	-1.45(-1.80%)
Nov 06, 2012	79.52	81.29	79.24	80.38	2,919,220	+0.81(+1.02%)
Nov 05, 2012	77.66	79.78	77.38	79.57	3,775,941	+1.97(+2.54%)
Nov 02, 2012	79.13	79.16	77.43	77.60	2,234,533	-0.89(-1.13%)
Nov 01, 2012	77.82	78.97	77.72	78.49	2,379,018	+0.70(+0.91%)
Oct 31, 2012	78.96	79.40	77.31	77.78	2,488,299	-0.48(-0.61%)
Oct 26, 2012	78.16	78.26	78.26	78.26	1,931,192	+0.10(+0.13%)
Oct 25, 2012	78.58	78.95	77.65	78.16	1,915,533	+0.00(+0.00%)
Oct 24, 2012	78.96	79.48	77.79	78.16	2,302,655	-0.40(-0.51%)
Oct 23, 2012	79.33	79.34	78.05	78.56	2,954,837	-1.59(-1.98%)
Oct 19, 2012	80.76	81.31	79.66	80.15	4,134,693	-1.17(-1.43%)
Oct 18, 2012	80.89	81.98	80.08	81.31	2,653,971	+0.32(+0.39%)
Oct 17, 2012	81.53	82.07	79.98	81.00	4,962,110	-0.77(-0.94%)
Oct 16, 2012	80.76	82.05	80.71	81.77	2,332,999	+1.17(+1.46%)
Oct 15, 2012	80.46	81.14	80.25	80.59	2,774,300	+0.55(+0.69%)
Oct 12, 2012	80.08	80.43	79.58	80.04	2,296,122	+0.07(+0.09%)
Oct 11, 2012	81.12	81.33	79.78	79.97	3,505,362	-0.73(-0.91%)
Oct 10, 2012	81.95	82.23	80.35	80.70	3,874,911	-1.09(-1.34%)
Oct 09, 2012	82.63	83.32	81.77	81.79	3,229,005	-1.03(-1.24%)
Oct 08, 2012	82.01	83.19	81.89	82.82	2,578,883	+0.44(+0.54%)
Oct 05, 2012	82.28	83.30	82.04	82.38	3,826,772	+0.47(+0.57%)
Oct 04, 2012	80.48	82.48	80.27	81.91	4,294,071	+1.85(+2.31%)
Oct 03, 2012	80.35	81.15	79.14	80.06	7,902,956	-1.78(-2.18%)
Oct 02, 2012	81.17	82.09	80.56	81.84	4,355,876	+0.49(+0.61%)
Oct 01, 2012	82.54	82.66	81.26	81.35	3,657,168	-0.57(-0.69%)
Sep 28, 2012	82.09	82.43	81.24	81.91	3,206,524	-0.31(-0.37%)
Sep 27, 2012	81.65	82.60	81.19	82.22	3,671,508	+1.68(+2.09%)
Sep 26, 2012	81.24	81.90	80.36	80.54	2,791,749	-0.86(-1.06%)
Sep 25, 2012	82.26	82.49	81.40	81.40	3,251,967	-0.53(-0.65%)
Sep 24, 2012	81.52	82.28	81.36	81.93	2,778,033	+0.11(+0.13%)
Sep 21, 2012	82.44	82.75	81.55	81.82	4,131,780	-0.13(-0.15%)
Sep 20, 2012	81.71	82.28	80.74	81.95	3,934,313	-0.09(-0.11%)
Sep 19, 2012	81.46	82.57	81.13	82.04	5,366,930	+1.89(+2.36%)
Sep 18, 2012	80.17	80.20	79.48	80.15	2,316,526	-0.02(-0.02%)
Sep 17, 2012	79.71	80.65	78.99	80.17	3,434,685	+0.10(+0.12%)
Sep 14, 2012	81.03	81.10	79.57	80.07	3,784,757	-0.84(-1.03%)
Sep 13, 2012	79.25	81.00	79.25	80.91	2,905,815	+1.72(+2.17%)
Sep 12, 2012	80.46	80.93	79.12	79.19	4,757,783	-1.36(-1.69%)
Sep 11, 2012	80.47	80.83	79.94	80.55	2,205,577	+0.07(+0.09%)
Sep 10, 2012	80.68	80.99	80.29	80.47	2,112,560	+0.03(+0.03%)
Sep 07, 2012	80.55	80.91	79.99	80.45	2,634,803	-0.05(-0.06%)
Sep 06, 2012	79.29	80.72	78.85	80.49	3,277,901	+1.70(+2.16%)
Sep 05, 2012	77.73	79.10	77.71	78.79	2,566,345	+0.84(+1.07%)
Sep 04, 2012	78.24	78.68	77.46	77.95	2,485,227	-0.44(-0.56%)
Aug 31, 2012	78.85	79.12	78.00	78.40	2,084,539	-0.05(-0.07%)
Aug 30, 2012	78.64	78.86	78.15	78.45	2,509,137	-0.50(-0.64%)
Aug 29, 2012	78.48	79.21	77.81	78.95	2,709,348	+1.44(+1.86%)
Aug 27, 2012	77.11	78.10	76.82	77.51	2,648,862	+0.71(+0.93%)
Aug 24, 2012	76.99	77.03	76.37	76.80	2,768,522	-0.44(-0.57%)
Aug 23, 2012	78.77	78.94	77.02	77.24	2,888,182	-2.01(-2.53%)
Aug 22, 2012	78.75	79.25	77.65	79.25	3,208,172	+0.33(+0.42%)
Aug 21, 2012	78.84	79.95	78.40	78.92	2,839,282	+0.20(+0.25%)
Aug 20, 2012	79.29	79.35	78.07	78.72	2,308,596	-0.36(-0.46%)
Aug 17, 2012	79.78	79.78	78.85	79.08	2,819,864	-0.41(-0.51%)
Aug 16, 2012	78.18	80.06	77.95	79.48	3,568,560	+1.51(+1.94%)
Aug 15, 2012	77.58	78.56	77.58	77.97	3,316,407	+0.40(+0.51%)
Aug 14, 2012	78.62	78.75	77.39	77.58	2,650,173	-0.63(-0.81%)
Aug 13, 2012	77.75	78.78	77.62	78.21	3,266,433	+0.14(+0.18%)
Aug 10, 2012	79.47	79.82	77.71	78.06	5,449,427	-1.69(-2.12%)
Aug 09, 2012	79.63	80.50	79.42	79.75	4,031,228	+0.56(+0.70%)
Aug 08, 2012	79.76	80.05	79.03	79.20	2,514,018	-0.55(-0.69%)
Aug 07, 2012	79.51	80.75	79.50	79.75	2,650,071	+0.14(+0.17%)
Aug 06, 2012	78.84	80.37	78.49	79.61	3,190,816	+1.28(+1.63%)
Aug 03, 2012	79.34	79.53	78.18	78.33	3,487,878	-0.31(-0.39%)
Aug 02, 2012	77.38	79.17	77.13	78.64	3,978,024	+0.87(+1.12%)
Aug 01, 2012	77.65	78.72	77.63	77.77	2,988,111	+0.71(+0.92%)
Jul 31, 2012	78.07	78.30	76.84	77.05	3,933,314	-1.15(-1.47%)
Jul 30, 2012	78.33	78.79	77.31	78.21	3,163,482	+0.02(+0.02%)
Jul 27, 2012	77.50	78.40	77.42	78.19	2,813,590	+1.15(+1.50%)
Jul 26, 2012	77.31	77.92	76.64	77.04	2,843,116	+0.72(+0.94%)
Jul 25, 2012	77.17	77.50	75.78	76.32	2,244,297	-0.23(-0.31%)
Jul 24, 2012	76.96	77.23	76.06	76.55	3,628,201	-0.31(-0.40%)
Jul 23, 2012	77.37	77.51	75.68	76.86	4,382,255	-1.91(-2.42%)
Jul 20, 2012	77.74	78.99	77.66	78.76	3,814,003	+0.67(+0.85%)
Jul 19, 2012	77.81	78.23	77.40	78.10	3,621,374	+0.23(+0.30%)
Jul 18, 2012	77.77	77.96	77.04	77.86	3,322,159	+0.02(+0.02%)
Jul 17, 2012	77.25	78.23	77.06	77.85	3,845,343	+0.90(+1.17%)
Jul 16, 2012	75.61	77.54	75.33	76.95	5,380,762	+1.48(+1.96%)
Jul 13, 2012	74.35	75.82	74.13	75.47	3,009,569	+1.08(+1.45%)
Jul 12, 2012	74.07	75.15	73.55	74.39	3,552,550	-0.10(-0.13%)
Jul 11, 2012	74.52	75.13	73.55	74.49	4,321,157	+0.80(+1.09%)
Jul 10, 2012	74.66	75.14	73.34	73.69	2,733,299	-0.77(-1.04%)
Jul 09, 2012	73.91	74.84	73.59	74.46	3,583,431	+0.58(+0.79%)
Jul 06, 2012	73.94	74.07	73.35	73.88	1,866,244	-0.86(-1.14%)
Jul 05, 2012	73.81	75.24	73.81	74.73	2,133,298	-0.49(-0.65%)
Jul 03, 2012	74.99	75.61	74.71	75.22	2,124,970	+0.36(+0.48%)
Jul 02, 2012	74.23	75.21	73.90	74.86	5,081,267	+0.63(+0.85%)
Jun 29, 2012	73.08	74.24	72.68	74.23	4,613,750	+2.27(+3.15%)
Jun 28, 2012	72.01	72.34	71.03	71.96	4,439,035	-0.57(-0.79%)
Jun 27, 2012	70.71	73.00	70.62	72.54	6,402,107	+2.71(+3.88%)
Jun 26, 2012	70.21	70.92	68.95	69.83	4,752,541	-0.01(-0.01%)
Jun 25, 2012	69.82	70.53	69.26	69.84	3,904,525	-0.51(-0.73%)
Jun 22, 2012	70.05	70.60	69.11	70.35	2,271,210	+0.60(+0.86%)
Jun 21, 2012	71.51	71.55	69.65	69.75	2,575,132	-1.71(-2.40%)
Jun 20, 2012	71.51	72.21	71.00	71.46	3,134,521	-0.68(-0.94%)
Jun 19, 2012	71.47	72.81	71.47	72.14	3,096,530	+0.70(+0.98%)
Jun 18, 2012	70.73	71.73	70.59	71.44	2,345,577	+0.87(+1.23%)
Jun 15, 2012	70.99	71.31	70.42	70.57	3,534,121	+0.01(+0.01%)
Jun 14, 2012	69.76	70.74	69.58	70.56	2,860,333	+0.82(+1.17%)
Jun 13, 2012	70.91	71.24	69.47	69.75	3,576,074	-1.72(-2.41%)
Jun 12, 2012	70.62	71.54	70.28	71.47	2,747,956	+1.02(+1.45%)
Jun 11, 2012	71.56	71.83	70.29	70.45	2,489,081	-0.75(-1.06%)
Jun 08, 2012	70.46	71.20	69.81	71.20	2,386,906	+0.71(+1.00%)
Jun 07, 2012	71.60	72.03	70.35	70.49	3,933,364	-0.53(-0.74%)
Jun 06, 2012	69.59	71.03	69.53	71.02	3,793,946	+2.10(+3.04%)
Jun 05, 2012	67.77	69.41	67.77	68.92	2,700,145	+0.72(+1.05%)
Jun 04, 2012	68.20	69.00	67.05	68.21	4,390,138	-0.10(-0.14%)
Jun 01, 2012	67.57	68.56	67.29	68.30	4,637,730	-0.92(-1.33%)
May 31, 2012	68.95	69.77	67.61	69.23	5,201,081	+0.71(+1.03%)
May 30, 2012	68.25	69.36	68.01	68.52	10,341,847	+1.49(+2.22%)
May 29, 2012	66.13	67.26	66.04	67.03	3,844,783	+1.07(+1.62%)
May 25, 2012	66.16	66.44	65.61	65.96	3,655,217	-0.34(-0.51%)
May 24, 2012	65.03	66.35	65.00	66.30	4,089,601	+1.90(+2.95%)
May 23, 2012	63.16	64.65	62.65	64.40	2,348,161	+0.47(+0.73%)
May 22, 2012	64.61	65.12	63.50	63.94	3,342,416	-0.72(-1.11%)
May 21, 2012	62.91	64.74	62.81	64.65	2,589,921	+1.98(+3.16%)
May 18, 2012	63.08	63.99	62.50	62.67	3,577,304	-0.22(-0.36%)
May 17, 2012	64.17	64.24	62.79	62.90	3,312,368	-1.15(-1.79%)
May 16, 2012	64.78	64.90	63.78	64.04	4,403,504	-0.59(-0.92%)
May 15, 2012	64.19	65.51	64.13	64.64	4,897,581	+0.52(+0.81%)
May 14, 2012	64.26	64.54	63.37	64.12	3,537,631	-0.85(-1.31%)
May 11, 2012	63.90	65.17	63.74	64.97	5,374,620	+0.66(+1.03%)
May 10, 2012	65.28	65.30	64.04	64.30	4,562,775	-0.17(-0.26%)
May 09, 2012	65.36	65.69	64.26	64.47	4,373,095	-1.88(-2.84%)
May 08, 2012	65.14	66.52	64.96	66.36	5,356,428	+1.05(+1.61%)
May 07, 2012	65.80	65.85	65.20	65.31	2,759,965	-0.69(-1.05%)
May 04, 2012	66.96	67.14	65.78	66.00	3,182,505	-1.40(-2.08%)
May 03, 2012	67.95	68.48	67.30	67.40	3,163,653	-0.42(-0.62%)
May 02, 2012	68.28	68.38	67.71	67.82	2,741,298	-0.63(-0.92%)
May 01, 2012	68.21	68.99	68.08	68.45	2,470,581	+0.13(+0.20%)
Apr 30, 2012	69.57	69.94	68.06	68.31	3,177,188	-1.49(-2.13%)
Apr 27, 2012	69.31	70.18	69.06	69.80	2,861,651	+0.82(+1.18%)
Apr 26, 2012	68.81	69.18	68.54	68.99	1,996,664	-0.52(-0.75%)
Apr 25, 2012	68.59	69.67	68.59	69.51	2,865,938	+1.74(+2.57%)
Apr 24, 2012	67.93	68.29	67.24	67.77	2,510,453	-0.15(-0.22%)
Apr 23, 2012	68.51	68.51	67.39	67.92	2,156,911	-1.27(-1.84%)
Apr 20, 2012	69.00	69.92	68.88	69.19	2,359,670	+0.33(+0.48%)
Apr 19, 2012	68.90	69.44	68.29	68.86	2,020,289	+0.03(+0.04%)
Apr 18, 2012	69.07	69.25	68.47	68.83	2,852,658	-0.75(-1.08%)
Apr 17, 2012	69.32	70.06	68.79	69.59	2,148,513	+0.65(+0.95%)
Apr 16, 2012	69.51	69.86	68.62	68.93	2,981,446	-0.18(-0.26%)
Apr 13, 2012	70.15	70.80	69.04	69.11	2,638,456	-1.14(-1.62%)
Apr 12, 2012	68.21	70.61	68.21	70.25	5,247,876	+1.99(+2.92%)
Apr 11, 2012	67.80	68.52	66.82	68.26	5,527,449	+1.52(+2.28%)
Apr 10, 2012	68.01	68.37	66.49	66.73	5,895,004	-1.95(-2.83%)
Apr 09, 2012	69.51	69.89	68.59	68.68	4,791,331	-2.18(-3.08%)
Apr 05, 2012	72.18	73.33	70.45	70.86	5,863,618	-1.40(-1.94%)
Apr 04, 2012	73.96	74.67	71.65	72.26	9,730,269	-1.09(-1.49%)
Apr 03, 2012	72.92	73.52	72.39	73.35	5,007,772	+0.56(+0.76%)
Apr 02, 2012	71.56	73.35	71.47	72.80	5,998,558	+1.54(+2.16%)
Mar 30, 2012	71.08	71.82	70.97	71.26	3,437,892	+0.76(+1.08%)
Mar 29, 2012	70.03	70.72	69.68	70.50	2,730,389	-0.21(-0.30%)
Mar 28, 2012	71.25	71.47	69.74	70.71	3,406,787	-0.60(-0.84%)
Mar 27, 2012	71.72	71.81	70.94	71.31	3,467,897	-0.21(-0.29%)
Mar 26, 2012	70.65	71.58	70.31	71.52	4,378,244	+1.44(+2.05%)
Mar 23, 2012	70.01	70.34	68.81	70.08	2,708,764	+0.06(+0.09%)
Mar 22, 2012	69.92	70.79	69.74	70.02	2,393,644	-0.71(-1.00%)
Mar 21, 2012	70.68	70.90	69.98	70.72	2,084,904	+0.06(+0.09%)
Mar 20, 2012	71.38	71.47	70.50	70.66	3,262,174	-0.79(-1.10%)
Mar 19, 2012	70.59	71.82	70.05	71.45	3,773,951	+1.04(+1.47%)
Mar 16, 2012	70.38	71.58	70.29	70.41	5,909,235	-0.44(-0.62%)
Mar 15, 2012	70.21	71.05	70.21	70.85	3,475,180	+0.72(+1.03%)
Mar 14, 2012	70.47	71.05	69.80	70.13	4,728,919	-0.75(-1.06%)
Mar 13, 2012	71.05	71.21	70.32	70.88	3,692,119	+0.44(+0.62%)
Mar 12, 2012	70.98	71.24	70.38	70.44	1,685,778	-0.40(-0.57%)
Mar 09, 2012	71.30	71.61	70.55	70.84	1,995,816	-0.41(-0.58%)
Mar 08, 2012	70.10	71.49	70.10	71.25	2,916,023	+1.87(+2.69%)
Mar 07, 2012	70.13	70.14	69.00	69.38	3,519,085	+0.04(+0.05%)
Mar 06, 2012	70.43	70.50	69.10	69.35	4,643,854	-2.13(-2.98%)
Mar 05, 2012	71.88	71.92	70.29	71.47	4,156,345	-0.65(-0.90%)
Mar 02, 2012	71.73	73.39	71.15	72.13	4,557,516	+0.52(+0.72%)
Mar 01, 2012	69.53	72.19	69.35	71.61	5,127,963	+2.47(+3.58%)
Feb 29, 2012	70.82	70.91	68.95	69.13	4,504,622	-1.46(-2.06%)
Feb 28, 2012	70.63	71.08	70.13	70.59	2,809,081	+0.15(+0.22%)
Feb 27, 2012	70.62	71.35	70.21	70.44	2,881,840	-0.61(-0.86%)
Feb 24, 2012	69.51	71.15	69.31	71.05	2,987,460	+1.55(+2.24%)
Feb 23, 2012	70.68	71.13	68.92	69.49	5,536,755	-1.76(-2.47%)
Feb 22, 2012	70.52	71.54	70.30	71.25	2,991,052	+0.33(+0.47%)
Feb 21, 2012	71.38	71.38	70.52	70.92	2,531,371	+0.04(+0.05%)
Feb 17, 2012	70.90	71.05	70.19	70.88	2,584,224	+0.29(+0.42%)
Feb 16, 2012	69.17	70.88	68.82	70.59	3,471,240	+1.08(+1.56%)
Feb 15, 2012	68.83	69.91	68.74	69.51	2,692,583	+0.77(+1.12%)
Feb 14, 2012	69.61	69.84	68.20	68.74	2,812,499	-0.88(-1.27%)
Feb 13, 2012	69.65	70.04	69.30	69.62	1,958,817	+0.53(+0.76%)
Feb 10, 2012	69.20	69.64	68.78	69.10	2,881,563	-0.88(-1.26%)
Feb 09, 2012	70.80	70.88	69.03	69.98	4,841,344	-0.72(-1.02%)
Feb 08, 2012	71.51	71.88	69.86	70.71	3,550,663	-0.59(-0.83%)
Feb 07, 2012	71.05	71.72	71.03	71.30	3,388,675	+0.13(+0.19%)
Feb 06, 2012	72.66	72.81	70.46	71.16	6,586,098	-2.23(-3.04%)
Feb 03, 2012	73.95	74.06	73.28	73.40	3,534,146	+0.02(+0.02%)
Feb 02, 2012	74.71	74.77	73.23	73.38	3,452,429	-1.14(-1.53%)
Feb 01, 2012	73.88	75.00	73.21	74.52	4,761,575	+1.21(+1.66%)
Jan 31, 2012	73.64	74.11	72.56	73.31	9,495,170	-0.21(-0.29%)
Jan 30, 2012	71.22	73.85	70.65	73.52	5,361,183	+1.57(+2.19%)
Jan 27, 2012	72.30	72.85	71.16	71.95	3,347,389	-0.55(-0.76%)
Jan 26, 2012	72.60	73.08	72.00	72.50	3,280,883	-0.15(-0.21%)
Jan 25, 2012	71.05	72.73	70.73	72.65	3,489,483	+1.08(+1.51%)
Jan 24, 2012	70.59	71.68	70.40	71.57	2,765,549	+0.20(+0.28%)
Jan 23, 2012	71.58	72.52	71.30	71.38	4,886,330	-0.14(-0.20%)
Jan 20, 2012	71.71	72.12	70.62	71.52	4,682,235	-0.27(-0.37%)
Jan 19, 2012	72.39	72.47	70.96	71.79	4,492,770	-0.56(-0.78%)
Jan 18, 2012	71.87	72.36	71.48	72.35	5,229,354	+0.30(+0.42%)
Jan 17, 2012	71.45	72.75	71.24	72.05	5,081,912	+0.94(+1.32%)
Jan 13, 2012	71.26	72.06	70.59	71.11	5,857,337	-0.61(-0.85%)
Jan 12, 2012	70.91	72.37	70.83	71.72	8,549,817	+0.38(+0.53%)
Jan 11, 2012	70.57	71.45	70.46	71.34	6,059,369	+0.58(+0.82%)
Jan 10, 2012	70.55	71.21	70.21	70.76	5,954,367	+0.63(+0.89%)
Jan 09, 2012	69.23	70.71	69.21	70.13	6,192,102	+0.88(+1.28%)
Jan 06, 2012	68.68	69.69	68.63	69.25	7,145,445	+0.74(+1.08%)
Jan 05, 2012	66.35	69.02	66.20	68.51	11,616,341	+3.58(+5.52%)
Jan 04, 2012	63.91	65.04	63.69	64.93	4,403,789	+2.59(+4.16%)
Dec 30, 2011	62.57	62.89	62.33	62.33	1,666,262	-0.34(-0.54%)
Dec 29, 2011	61.74	62.94	61.60	62.67	1,894,801	+0.72(+1.16%)
Dec 28, 2011	63.27	63.36	61.62	61.95	2,314,356	-1.19(-1.89%)
Dec 27, 2011	62.89	63.61	62.67	63.14	1,296,941	+0.00(+0.00%)
Dec 23, 2011	62.86	63.38	62.47	63.14	1,669,584	+0.23(+0.37%)
Dec 21, 2011	62.57	63.14	62.21	62.91	3,532,994	+0.38(+0.61%)
Dec 20, 2011	60.98	62.86	60.88	62.53	3,861,275	+2.53(+4.21%)
Dec 19, 2011	61.05	61.64	59.84	60.00	2,166,624	-0.61(-1.01%)
Dec 16, 2011	61.38	61.57	60.15	60.62	4,633,945	-0.24(-0.39%)
Dec 15, 2011	60.70	61.34	60.24	60.86	3,319,201	+0.61(+1.02%)
Dec 14, 2011	60.31	60.81	59.68	60.24	3,673,938	-0.29(-0.48%)
Dec 13, 2011	61.87	62.85	60.17	60.54	4,819,012	-0.88(-1.43%)
Dec 12, 2011	63.01	63.01	60.72	61.42	4,281,891	-1.95(-3.07%)
Dec 09, 2011	62.26	63.81	61.66	63.37	3,811,373	+1.19(+1.92%)
Dec 08, 2011	63.64	63.92	62.01	62.17	4,014,202	-1.64(-2.57%)
Dec 07, 2011	64.08	64.45	62.30	63.81	6,635,776	-0.52(-0.82%)
Dec 06, 2011	62.73	64.85	62.51	64.34	4,357,328	+1.74(+2.79%)
Dec 05, 2011	62.99	63.74	62.10	62.59	4,327,462	-0.05(-0.09%)
Dec 02, 2011	64.75	65.20	61.82	62.65	8,028,981	-2.47(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Monsanto Co (NY: MON )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Monsanto Co (NY: MON )

Historical Prices

Sections

Services

Statesman Examiner