Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 83.23 83.40 82.36 82.77 2,495,776 -0.44(-0.53%)
Nov 29, 2012 82.99 84.04 82.66 83.21 2,710,044 +0.70(+0.84%)
Nov 28, 2012 81.37 82.65 80.53 82.52 2,648,340 +0.45(+0.55%)
Nov 27, 2012 82.53 83.12 82.01 82.06 2,837,248 -0.34(-0.42%)
Nov 26, 2012 81.75 82.52 81.21 82.41 2,919,919 +0.55(+0.67%)
Nov 23, 2012 80.88 81.98 80.75 81.86 1,253,712 +1.08(+1.33%)
Nov 21, 2012 80.59 81.26 79.95 80.78 2,317,383 +0.14(+0.18%)
Nov 20, 2012 79.75 80.74 79.58 80.64 3,084,256 +0.81(+1.02%)
Nov 19, 2012 78.22 79.98 78.11 79.82 3,879,106 +2.80(+3.64%)
Nov 16, 2012 76.80 77.51 76.24 77.02 3,432,089 +0.52(+0.67%)
Nov 15, 2012 75.71 77.20 74.74 76.51 4,189,495 +0.74(+0.98%)
Nov 14, 2012 76.80 77.19 75.56 75.77 3,365,974 -1.22(-1.58%)
Nov 13, 2012 77.08 78.13 76.20 76.99 3,397,289 -0.37(-0.48%)
Nov 12, 2012 78.40 79.11 77.27 77.36 1,262,096 -0.75(-0.96%)
Nov 09, 2012 77.74 78.75 77.72 78.11 1,590,382 +0.09(+0.12%)
Nov 08, 2012 78.77 79.54 77.78 78.02 1,501,561 -0.92(-1.17%)
Nov 07, 2012 79.72 80.06 78.18 78.94 2,537,488 -1.45(-1.80%)
Nov 06, 2012 79.52 81.29 79.24 80.38 2,919,220 +0.81(+1.02%)
Nov 05, 2012 77.66 79.78 77.38 79.57 3,775,941 +1.97(+2.54%)
Nov 02, 2012 79.13 79.16 77.43 77.60 2,234,533 -0.89(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.