Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	65.10	68.03	64.68	68.03	3,226,660	+2.41(+3.68%)
Nov 26, 2008	62.71	66.18	61.78	65.62	8,064,710	+1.17(+1.81%)
Nov 25, 2008	62.74	65.38	60.39	64.45	9,217,509	+4.22(+7.00%)
Nov 24, 2008	59.10	61.96	57.73	60.23	10,943,139	+2.33(+4.02%)
Nov 21, 2008	59.20	59.32	54.52	57.91	14,203,976	+0.99(+1.74%)
Nov 20, 2008	58.82	62.58	56.18	56.92	13,076,819	-3.27(-5.44%)
Nov 19, 2008	62.38	64.62	60.13	60.19	10,600,666	-4.07(-6.34%)
Nov 18, 2008	63.81	65.65	61.99	64.26	9,131,335	+0.34(+0.54%)
Nov 17, 2008	63.65	66.81	62.43	63.92	8,597,127	+0.27(+0.42%)
Nov 14, 2008	68.39	69.15	63.57	63.65	12,870,406	-6.86(-9.73%)
Nov 13, 2008	67.78	71.30	64.49	70.52	13,916,324	+2.98(+4.41%)
Nov 12, 2008	70.42	70.44	67.21	67.54	7,588,073	-4.54(-6.29%)
Nov 11, 2008	73.28	74.39	70.15	72.07	6,509,319	-3.11(-4.14%)
Nov 10, 2008	78.38	79.52	73.88	75.18	6,861,233	-0.52(-0.68%)
Nov 07, 2008	74.26	76.56	72.82	75.70	6,255,134	+2.63(+3.60%)
Nov 06, 2008	73.88	75.94	71.08	73.07	9,435,361	-2.28(-3.02%)
Nov 05, 2008	79.03	80.92	75.04	75.34	8,724,858	-5.18(-6.43%)
Nov 04, 2008	77.32	81.56	76.89	80.52	10,020,930	+5.50(+7.33%)
Nov 03, 2008	75.92	78.60	73.10	75.03	8,728,768	-1.41(-1.84%)
Oct 31, 2008	75.48	78.52	72.98	76.43	10,309,814	-0.21(-0.27%)
Oct 30, 2008	78.59	79.64	73.09	76.64	13,692,425	+1.11(+1.47%)
Oct 29, 2008	71.23	80.16	70.35	75.53	16,015,506	+4.11(+5.75%)
Oct 28, 2008	65.07	71.43	61.81	71.43	14,880,396	+10.36(+16.96%)
Oct 27, 2008	60.49	65.94	60.13	61.07	10,126,370	-0.74(-1.20%)
Oct 24, 2008	59.96	64.78	59.37	61.81	15,037,391	-2.54(-3.95%)
Oct 23, 2008	68.67	69.15	60.99	64.35	16,278,946	-3.00(-4.45%)
Oct 22, 2008	70.52	70.66	65.16	67.35	14,271,398	-6.00(-8.18%)
Oct 21, 2008	74.92	77.31	72.61	73.34	11,263,323	-3.50(-4.55%)
Oct 20, 2008	71.26	77.13	70.16	76.84	12,658,400	+8.12(+11.81%)
Oct 17, 2008	65.26	72.59	64.43	68.72	15,419,144	+1.50(+2.24%)
Oct 16, 2008	68.72	71.54	64.08	67.22	23,363,062	-0.70(-1.02%)
Oct 15, 2008	73.37	73.37	67.42	67.91	13,739,121	-8.26(-10.85%)
Oct 14, 2008	82.97	83.14	73.06	76.18	16,364,940	-4.26(-5.30%)
Oct 13, 2008	71.86	81.94	71.54	80.44	17,438,148	+12.87(+19.04%)
Oct 10, 2008	63.84	73.65	63.49	67.57	22,396,116	-0.58(-0.86%)
Oct 09, 2008	72.36	76.87	67.56	68.15	18,473,136	-1.80(-2.58%)
Oct 08, 2008	58.43	75.44	58.43	69.96	31,242,886	+6.24(+9.79%)
Oct 07, 2008	68.12	71.04	62.19	63.72	20,765,614	-1.12(-1.72%)
Oct 06, 2008	68.73	69.15	59.44	64.84	30,378,594	-6.68(-9.34%)
Oct 03, 2008	72.43	77.34	70.82	71.52	18,618,108	+1.07(+1.52%)
Oct 02, 2008	72.81	74.99	66.23	70.45	46,120,492	-13.60(-16.18%)
Oct 01, 2008	85.48	86.49	81.43	84.05	8,411,041	-0.98(-1.15%)
Sep 30, 2008	84.66	87.37	80.80	85.03	9,689,507	+1.57(+1.88%)
Sep 29, 2008	88.63	89.17	79.60	83.45	12,876,796	-7.65(-8.40%)
Sep 26, 2008	90.39	91.42	88.10	91.11	0	-2.73(-2.91%)
Sep 25, 2008	96.86	97.00	92.69	93.84	9,193,490	-2.78(-2.88%)
Sep 24, 2008	97.76	98.53	94.73	96.62	5,685,295	+0.29(+0.30%)
Sep 23, 2008	99.94	100.30	95.50	96.33	7,692,253	-4.17(-4.15%)
Sep 22, 2008	102.19	104.22	99.70	100.50	7,848,561	-1.22(-1.20%)
Sep 19, 2008	101.36	103.08	99.48	101.72	0	+4.95(+5.11%)
Sep 18, 2008	93.91	98.82	88.13	96.77	11,791,355	+4.30(+4.64%)
Sep 17, 2008	96.53	98.92	91.40	92.47	12,916,975	-4.57(-4.71%)
Sep 16, 2008	88.63	97.91	87.98	97.04	13,107,928	+6.81(+7.55%)
Sep 15, 2008	91.24	95.99	90.20	90.23	8,518,255	-5.77(-6.01%)
Sep 12, 2008	91.90	96.96	90.72	96.00	9,452,284	+4.74(+5.20%)
Sep 11, 2008	84.66	92.20	84.42	91.26	9,918,825	+4.50(+5.19%)
Sep 10, 2008	86.08	88.39	83.32	86.76	9,847,793	+0.96(+1.12%)
Sep 09, 2008	87.87	88.48	84.13	85.80	16,827,408	-4.93(-5.43%)
Sep 08, 2008	94.48	95.33	86.85	90.73	10,977,951	-1.35(-1.46%)
Sep 05, 2008	90.62	93.07	87.58	92.08	0	+3.00(+3.37%)
Sep 04, 2008	91.61	94.08	86.40	89.08	10,899,252	-3.61(-3.89%)
Sep 03, 2008	93.57	96.21	90.93	92.69	7,615,408	-1.24(-1.32%)
Sep 02, 2008	96.05	96.61	92.34	93.92	8,155,085	-4.22(-4.30%)
Aug 29, 2008	100.69	100.85	98.13	98.14	0	-2.22(-2.22%)
Aug 28, 2008	100.56	101.76	98.83	100.37	3,020,325	+0.29(+0.29%)
Aug 27, 2008	100.25	101.28	99.03	100.08	3,771,956	+0.40(+0.41%)
Aug 26, 2008	99.10	100.19	98.16	99.67	4,594,204	+0.18(+0.18%)
Aug 25, 2008	102.18	102.63	99.06	99.49	5,319,050	-1.93(-1.91%)
Aug 22, 2008	101.84	102.71	100.31	101.42	5,208,032	-1.06(-1.04%)
Aug 21, 2008	102.47	103.45	100.70	102.49	6,590,417	+1.06(+1.04%)
Aug 20, 2008	99.03	101.68	98.36	101.43	6,530,016	+4.48(+4.63%)
Aug 19, 2008	95.67	98.52	94.64	96.95	5,356,437	-0.16(-0.17%)
Aug 18, 2008	98.05	100.01	96.10	97.11	5,613,581	+0.51(+0.52%)
Aug 15, 2008	96.89	97.41	94.89	96.60	0	-1.66(-1.69%)
Aug 14, 2008	99.90	100.69	97.21	98.26	5,604,947	-2.48(-2.46%)
Aug 13, 2008	96.29	101.31	94.78	100.75	9,427,218	+4.98(+5.20%)
Aug 12, 2008	91.49	97.39	91.43	95.76	11,406,410	+3.09(+3.34%)
Aug 11, 2008	92.76	93.93	89.42	92.67	9,333,250	+0.19(+0.20%)
Aug 08, 2008	90.20	93.46	88.91	92.48	7,556,089	+0.29(+0.32%)
Aug 07, 2008	94.40	94.59	91.31	92.19	6,037,782	-1.79(-1.90%)
Aug 06, 2008	92.43	95.48	92.19	93.98	7,258,339	+2.10(+2.29%)
Aug 05, 2008	90.50	93.49	89.15	91.87	12,216,920	-0.06(-0.07%)
Aug 04, 2008	98.25	99.08	90.72	91.93	11,263,484	-6.71(-6.80%)
Aug 01, 2008	102.66	104.53	97.52	98.64	6,577,385	-3.68(-3.59%)
Jul 31, 2008	105.33	105.75	101.96	102.32	6,796,192	-3.90(-3.67%)
Jul 30, 2008	100.97	106.41	99.83	106.22	8,319,717	+6.83(+6.87%)
Jul 29, 2008	99.39	99.95	97.41	99.39	7,949,058	+1.02(+1.04%)
Jul 28, 2008	100.30	100.30	97.97	98.37	4,880,508	-1.36(-1.36%)
Jul 25, 2008	98.43	100.78	97.07	99.72	6,030,417	+2.65(+2.73%)
Jul 24, 2008	97.50	100.98	95.47	97.07	12,483,790	+1.06(+1.10%)
Jul 23, 2008	102.84	103.73	94.98	96.01	8,948,223	-6.88(-6.69%)
Jul 22, 2008	101.37	103.82	98.63	102.89	7,794,567	+0.96(+0.94%)
Jul 21, 2008	96.59	102.12	95.39	101.93	6,965,996	+5.86(+6.10%)
Jul 18, 2008	98.58	99.25	94.52	96.07	10,602,653	-3.20(-3.23%)
Jul 17, 2008	101.06	103.86	96.84	99.28	10,004,538	-1.39(-1.38%)
Jul 16, 2008	99.65	100.92	96.66	100.67	7,417,345	+0.68(+0.68%)
Jul 15, 2008	101.20	102.32	97.64	99.99	7,883,106	-2.48(-2.42%)
Jul 14, 2008	104.36	105.14	100.68	102.47	5,817,633	+0.03(+0.03%)
Jul 11, 2008	101.71	103.61	99.85	102.45	5,903,703	-0.64(-0.62%)
Jul 10, 2008	102.25	103.94	100.95	103.08	6,780,904	+1.12(+1.10%)
Jul 09, 2008	102.65	106.59	101.79	101.96	8,791,547	+0.99(+0.98%)
Jul 08, 2008	101.34	101.74	96.21	100.97	12,303,383	-0.94(-0.93%)
Jul 07, 2008	104.59	105.50	99.25	101.91	8,218,746	-1.35(-1.31%)
Jul 04, 2008	102.09	105.19	98.58	103.26	7,374,890	+0.00(+0.00%)
Jul 03, 2008	102.09	105.19	98.58	103.26	7,374,890	+0.69(+0.67%)
Jul 02, 2008	108.40	109.02	102.45	102.58	9,286,323	-4.91(-4.56%)
Jul 01, 2008	105.99	108.20	103.53	107.48	10,369,583	-1.13(-1.04%)
Jun 30, 2008	111.34	111.86	107.75	108.61	7,995,303	-1.63(-1.48%)
Jun 27, 2008	109.14	112.04	105.14	110.25	10,391,330	+0.94(+0.86%)
Jun 26, 2008	114.94	115.88	109.27	109.31	11,642,972	-3.67(-3.25%)
Jun 25, 2008	113.17	115.86	108.50	112.98	24,190,096	-3.67(-3.14%)
Jun 24, 2008	121.83	121.83	115.37	116.64	13,383,415	-5.38(-4.41%)
Jun 23, 2008	121.29	122.02	116.77	122.02	7,088,295	+1.80(+1.50%)
Jun 20, 2008	120.68	122.06	118.89	120.22	8,792,351	+0.51(+0.42%)
Jun 19, 2008	122.97	123.74	119.64	119.71	7,581,497	-1.84(-1.51%)
Jun 18, 2008	123.77	125.24	121.03	121.55	10,391,019	-1.02(-0.83%)
Jun 17, 2008	117.79	123.48	117.79	122.57	10,294,851	+5.81(+4.98%)
Jun 16, 2008	119.54	120.41	116.41	116.76	8,099,896	-1.15(-0.98%)
Jun 13, 2008	116.13	118.46	114.90	117.91	5,561,361	+2.00(+1.73%)
Jun 12, 2008	116.04	117.14	114.05	115.91	6,636,006	+1.31(+1.15%)
Jun 11, 2008	118.76	120.59	114.51	114.59	9,432,098	-2.53(-2.16%)
Jun 10, 2008	116.62	118.09	115.06	117.12	7,815,422	-1.81(-1.52%)
Jun 09, 2008	118.46	120.98	116.83	118.93	8,582,619	+2.31(+1.98%)
Jun 06, 2008	118.76	120.64	116.62	116.62	9,460,641	-2.36(-1.99%)
Jun 05, 2008	114.64	119.45	114.27	118.98	11,711,574	+5.94(+5.25%)
Jun 04, 2008	114.77	116.38	112.57	113.05	7,913,349	-1.32(-1.16%)
Jun 03, 2008	111.94	117.69	111.70	114.37	14,171,663	+3.94(+3.57%)
Jun 02, 2008	109.49	112.05	108.79	110.43	5,979,639	+0.99(+0.90%)
May 30, 2008	107.13	110.34	106.74	109.44	5,349,371	+3.04(+2.86%)
May 29, 2008	107.03	108.24	105.17	106.40	6,013,967	-1.25(-1.16%)
May 28, 2008	102.62	107.69	101.36	107.65	6,680,368	+5.37(+5.25%)
May 27, 2008	104.46	104.64	100.66	102.28	6,329,817	-2.04(-1.96%)
May 26, 2008	104.44	104.95	101.45	104.33	0	+0.00(+0.00%)
May 23, 2008	104.44	104.95	101.45	104.33	5,185,607	+0.09(+0.09%)
May 22, 2008	104.46	107.30	103.51	104.23	6,765,639	+1.24(+1.20%)
May 21, 2008	107.95	108.17	102.76	103.00	6,157,090	-4.38(-4.08%)
May 20, 2008	104.89	107.55	104.11	107.38	5,582,128	+2.43(+2.32%)
May 19, 2008	107.34	107.61	103.98	104.95	6,283,091	-2.53(-2.35%)
May 16, 2008	106.89	107.67	105.49	107.47	5,807,385	+1.23(+1.16%)
May 15, 2008	106.86	107.61	105.39	106.24	5,868,218	+0.90(+0.86%)
May 14, 2008	102.81	107.38	102.81	105.34	6,926,192	+1.92(+1.86%)
May 13, 2008	104.91	104.91	101.71	103.42	4,986,690	-1.23(-1.17%)
May 12, 2008	102.92	105.01	102.02	104.64	4,433,792	+1.81(+1.76%)
May 09, 2008	102.48	103.72	101.19	102.83	3,132,574	-1.23(-1.18%)
May 08, 2008	101.15	104.16	99.82	104.06	7,130,296	+3.18(+3.15%)
May 07, 2008	102.96	104.04	100.09	100.88	6,688,637	-1.94(-1.89%)
May 06, 2008	102.00	103.73	100.91	102.82	7,273,623	+1.54(+1.52%)
May 05, 2008	99.64	101.47	99.13	101.29	8,233,491	+2.31(+2.33%)
May 02, 2008	98.67	99.29	95.97	98.98	8,605,381	+1.34(+1.37%)
May 01, 2008	97.50	99.29	92.87	97.64	11,286,962	-0.31(-0.32%)
Apr 30, 2008	96.85	100.45	96.50	97.94	14,159,194	+2.65(+2.79%)
Apr 29, 2008	103.19	104.22	94.84	95.29	15,565,678	-9.50(-9.07%)
Apr 28, 2008	107.25	107.25	103.55	104.79	7,057,911	-3.00(-2.78%)
Apr 25, 2008	103.42	107.81	102.80	107.79	7,643,201	+5.64(+5.52%)
Apr 24, 2008	108.15	108.15	101.45	102.15	10,505,747	-5.63(-5.22%)
Apr 23, 2008	111.14	111.47	106.64	107.78	7,561,506	-2.67(-2.42%)
Apr 22, 2008	112.06	112.75	109.44	110.45	6,574,577	-0.96(-0.86%)
Apr 21, 2008	110.83	112.44	108.36	111.41	8,162,545	+0.44(+0.39%)
Apr 18, 2008	108.58	112.84	108.33	110.98	10,606,708	+1.59(+1.45%)
Apr 17, 2008	113.22	113.39	107.70	109.39	9,648,492	-3.61(-3.19%)
Apr 16, 2008	107.98	113.70	107.46	112.99	12,337,457	+7.61(+7.22%)
Apr 15, 2008	107.37	107.71	104.24	105.38	5,955,156	-0.70(-0.66%)
Apr 14, 2008	104.81	107.39	103.85	106.09	7,725,804	+2.04(+1.96%)
Apr 11, 2008	102.39	106.48	102.00	104.04	7,106,966	+0.73(+0.71%)
Apr 10, 2008	103.96	104.35	101.47	103.31	5,003,972	+0.33(+0.32%)
Apr 09, 2008	104.70	105.58	102.31	102.99	6,982,543	-0.77(-0.74%)
Apr 08, 2008	102.12	103.86	100.57	103.75	5,301,822	+1.02(+1.00%)
Apr 07, 2008	104.34	106.69	101.49	102.73	8,638,785	+0.25(+0.24%)
Apr 04, 2008	102.81	104.03	100.27	102.48	8,532,583	+1.30(+1.28%)
Apr 03, 2008	95.94	102.61	95.05	101.18	11,146,277	+4.97(+5.17%)
Apr 02, 2008	93.60	96.57	90.92	96.21	15,788,484	-0.97(-1.00%)
Apr 01, 2008	97.10	97.18	89.85	97.18	14,267,747	+1.40(+1.46%)
Mar 31, 2008	98.19	99.07	92.41	95.78	8,336,253	-2.41(-2.45%)
Mar 28, 2008	99.07	99.86	96.88	98.19	4,800,553	+0.76(+0.78%)
Mar 27, 2008	97.62	99.56	96.48	97.43	6,096,905	-1.14(-1.16%)
Mar 26, 2008	98.06	100.17	97.18	98.57	6,945,989	+0.18(+0.18%)
Mar 25, 2008	98.10	100.39	96.05	98.39	15,809,091	+8.83(+9.86%)
Mar 24, 2008	86.76	91.34	86.71	89.56	9,251,465	+6.12(+7.34%)
Mar 21, 2008	83.52	85.15	77.74	83.44	17,241,642	+0.00(+0.00%)
Mar 20, 2008	83.52	85.15	77.74	83.44	17,241,642	-1.49(-1.76%)
Mar 19, 2008	96.65	97.68	84.23	84.93	14,994,008	-11.35(-11.79%)
Mar 18, 2008	93.44	96.60	91.56	96.28	9,378,296	+4.66(+5.09%)
Mar 17, 2008	89.43	92.99	87.83	91.61	9,589,931	-1.84(-1.96%)
Mar 14, 2008	96.00	96.36	90.94	93.45	10,661,865	-1.05(-1.11%)
Mar 13, 2008	89.84	95.84	86.94	94.50	11,820,184	+3.42(+3.75%)
Mar 12, 2008	94.27	94.71	90.49	91.08	6,542,761	-2.02(-2.17%)
Mar 11, 2008	89.77	93.14	88.79	93.10	10,989,149	+6.16(+7.08%)
Mar 10, 2008	90.19	90.19	86.00	86.94	12,364,181	-4.51(-4.93%)
Mar 07, 2008	95.83	97.80	90.70	91.45	11,128,998	-6.84(-6.96%)
Mar 06, 2008	99.13	100.45	98.04	98.29	7,371,753	-0.71(-0.72%)
Mar 05, 2008	96.72	99.64	95.35	99.00	8,524,410	+3.03(+3.16%)
Mar 04, 2008	100.34	101.85	92.64	95.97	14,678,267	-5.94(-5.83%)
Mar 03, 2008	99.20	102.30	98.80	101.91	7,239,875	+2.53(+2.55%)
Feb 29, 2008	100.94	102.18	98.82	99.37	5,974,497	-2.44(-2.40%)
Feb 28, 2008	101.84	103.25	100.63	101.81	5,283,153	-0.64(-0.63%)
Feb 27, 2008	101.49	105.66	101.14	102.45	7,669,411	-1.28(-1.23%)
Feb 26, 2008	105.13	106.35	102.22	103.73	7,772,546	-1.00(-0.95%)
Feb 25, 2008	101.36	104.79	100.31	104.73	8,374,249	+4.51(+4.50%)
Feb 22, 2008	101.00	101.54	98.15	100.22	5,066,053	+0.21(+0.21%)
Feb 21, 2008	103.50	103.50	99.71	100.02	6,624,187	-2.25(-2.20%)
Feb 20, 2008	100.35	102.58	99.09	102.27	6,956,767	+1.01(+1.00%)
Feb 19, 2008	101.36	103.07	100.52	101.25	6,742,060	+2.16(+2.18%)
Feb 18, 2008	99.83	100.49	96.42	99.09	0	+0.00(+0.00%)
Feb 15, 2008	99.83	100.49	96.42	99.09	5,099,603	-0.57(-0.57%)
Feb 14, 2008	99.00	101.24	98.70	99.65	5,855,898	+1.72(+1.75%)
Feb 13, 2008	100.46	100.46	96.51	97.94	7,447,515	-0.89(-0.90%)
Feb 12, 2008	101.44	103.04	98.12	98.83	11,602,910	+0.88(+0.89%)
Feb 11, 2008	95.26	98.80	93.69	97.95	7,482,582	+3.53(+3.74%)
Feb 08, 2008	89.93	95.56	89.24	94.42	10,200,867	+5.15(+5.76%)
Feb 07, 2008	89.86	91.46	84.67	89.28	12,003,700	-2.10(-2.30%)
Feb 06, 2008	92.89	94.79	90.30	91.38	9,964,000	-1.02(-1.11%)
Feb 05, 2008	96.93	98.40	92.34	92.40	8,617,953	-5.76(-5.86%)
Feb 04, 2008	99.42	99.82	96.91	98.16	5,213,988	-0.28(-0.29%)
Feb 01, 2008	95.63	99.04	95.63	98.44	7,335,780	+2.59(+2.70%)
Jan 31, 2008	93.03	98.27	92.80	95.86	9,337,433	+0.03(+0.03%)
Jan 30, 2008	95.29	100.35	92.79	95.83	8,745,094	+1.06(+1.11%)
Jan 29, 2008	97.92	98.21	93.97	94.77	7,366,542	-0.29(-0.31%)
Jan 28, 2008	91.49	95.44	90.25	95.07	5,867,784	+2.18(+2.35%)
Jan 25, 2008	97.91	98.44	92.09	92.89	9,114,431	-2.04(-2.14%)
Jan 24, 2008	92.43	95.83	91.89	94.92	10,031,865	+5.16(+5.75%)
Jan 23, 2008	85.94	89.98	80.08	89.76	18,240,558	+0.69(+0.77%)
Jan 22, 2008	82.19	90.20	81.78	89.07	14,984,053	-1.77(-1.95%)
Jan 21, 2008	87.63	91.36	85.09	90.84	0	+0.00(+0.00%)
Jan 18, 2008	87.63	91.36	85.09	90.84	16,889,426	+5.27(+6.16%)
Jan 17, 2008	91.39	92.59	82.56	85.57	30,380,002	-11.24(-11.61%)
Jan 16, 2008	104.64	105.15	92.97	96.81	16,946,774	-9.14(-8.63%)
Jan 15, 2008	108.17	111.05	104.52	105.95	8,222,065	-3.36(-3.07%)
Jan 14, 2008	104.25	109.72	104.23	109.31	8,301,356	+5.69(+5.49%)
Jan 11, 2008	104.08	107.03	102.74	103.62	7,861,862	-1.21(-1.16%)
Jan 10, 2008	101.82	105.68	100.71	104.83	8,471,800	+2.15(+2.09%)
Jan 09, 2008	104.34	104.65	94.32	102.69	14,148,257	-0.41(-0.40%)
Jan 08, 2008	104.18	107.38	102.69	103.10	9,402,122	-0.36(-0.35%)
Jan 07, 2008	104.79	106.82	101.36	103.46	10,840,173	+0.70(+0.68%)
Jan 04, 2008	102.22	105.00	101.36	102.76	9,021,644	-1.11(-1.07%)
Jan 03, 2008	100.50	105.66	99.25	103.87	14,426,242	+8.12(+8.48%)
Jan 02, 2008	97.00	97.00	93.74	95.75	5,321,150	-0.19(-0.20%)
Jan 01, 2008	96.58	98.06	95.06	95.94	0	+0.00(+0.00%)
Dec 31, 2007	96.58	98.06	95.06	95.94	3,089,685	+0.38(+0.40%)
Dec 28, 2007	97.74	97.91	95.21	95.57	3,284,654	-0.99(-1.02%)
Dec 27, 2007	98.42	99.86	96.28	96.55	3,640,695	-2.52(-2.54%)
Dec 26, 2007	98.66	99.74	96.88	99.07	3,134,734	+0.74(+0.75%)
Dec 24, 2007	97.14	98.87	96.64	98.33	1,758,901	+2.71(+2.84%)
Dec 21, 2007	94.44	96.16	91.96	95.62	6,461,429	+2.45(+2.63%)
Dec 20, 2007	89.03	93.44	89.02	93.17	5,169,160	+4.66(+5.26%)
Dec 19, 2007	87.12	89.33	86.06	88.51	4,144,152	+1.74(+2.01%)
Dec 18, 2007	87.62	88.05	82.70	86.77	5,767,569	-0.15(-0.18%)
Dec 17, 2007	89.20	90.15	86.35	86.92	3,884,652	-2.84(-3.17%)
Dec 14, 2007	89.47	92.65	89.03	89.77	4,121,943	-0.42(-0.47%)
Dec 13, 2007	88.34	90.48	86.24	90.19	4,487,962	+1.68(+1.89%)
Dec 12, 2007	92.70	92.70	86.40	88.51	6,919,348	+0.32(+0.36%)
Dec 11, 2007	94.11	94.11	87.62	88.19	5,793,094	-5.75(-6.12%)
Dec 10, 2007	92.38	94.36	91.77	93.94	4,210,945	+2.68(+2.94%)
Dec 07, 2007	91.77	92.13	89.96	91.26	4,399,312	-0.15(-0.17%)
Dec 06, 2007	90.00	91.73	89.40	91.42	3,551,575	+1.38(+1.54%)
Dec 05, 2007	87.73	90.13	87.72	90.03	4,643,010	+2.94(+3.37%)
Dec 04, 2007	86.94	88.74	86.49	87.10	4,270,092	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Monsanto Co (NY: MON )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Monsanto Co (NY: MON )

Historical Prices

Sections

Services

Statesman Examiner