Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 86.12 86.12 83.27 85.36 5,506,905 +1.03(+1.22%)
Nov 29, 2007 84.70 86.67 84.00 84.33 6,283,714 -0.81(-0.95%)
Nov 28, 2007 79.73 85.14 79.28 85.14 7,130,095 +6.16(+7.80%)
Nov 27, 2007 77.65 79.08 76.21 78.98 4,147,089 +2.24(+2.92%)
Nov 26, 2007 78.28 79.72 76.56 76.74 4,950,650 -0.93(-1.19%)
Nov 23, 2007 76.50 77.81 76.28 77.66 1,443,725 +2.30(+3.05%)
Nov 21, 2007 79.32 79.36 75.16 75.36 5,125,642 -4.46(-5.59%)
Nov 20, 2007 78.17 80.58 77.74 79.82 4,682,051 +1.77(+2.27%)
Nov 19, 2007 80.64 80.75 77.74 78.05 4,806,021 -2.94(-3.63%)
Nov 16, 2007 80.05 81.41 78.83 80.99 4,757,599 +1.31(+1.65%)
Nov 15, 2007 80.90 81.78 78.34 79.67 6,399,011 -1.71(-2.10%)
Nov 14, 2007 81.75 82.44 80.73 81.38 4,332,376 +0.89(+1.11%)
Nov 13, 2007 77.29 81.25 76.76 80.49 6,758,337 +3.84(+5.01%)
Nov 12, 2007 82.19 85.02 76.46 76.65 8,598,056 -6.44(-7.75%)
Nov 09, 2007 82.95 85.11 82.27 83.09 6,295,056 -1.34(-1.59%)
Nov 08, 2007 81.62 85.88 81.08 84.43 11,217,095 +3.20(+3.94%)
Nov 07, 2007 82.60 82.89 80.97 81.23 4,937,265 -1.87(-2.25%)
Nov 06, 2007 80.28 83.11 80.28 83.10 3,891,416 +2.88(+3.59%)
Nov 05, 2007 80.75 80.98 78.89 80.22 3,185,978 -0.89(-1.10%)
Nov 02, 2007 81.24 81.55 77.86 81.12 5,826,808 +0.53(+0.66%)
Nov 01, 2007 82.64 83.67 80.21 80.58 4,956,855 -3.28(-3.91%)
Oct 31, 2007 80.33 84.78 80.11 83.87 5,118,785 +3.98(+4.98%)
Oct 30, 2007 81.87 82.23 79.48 79.89 3,557,341 -2.18(-2.66%)
Oct 29, 2007 82.28 82.65 81.18 82.07 3,559,436 +1.08(+1.34%)
Oct 26, 2007 80.38 82.72 80.15 80.99 5,762,435 +1.56(+1.97%)
Oct 25, 2007 78.79 79.72 77.41 79.42 4,829,849 +2.35(+3.04%)
Oct 24, 2007 76.50 77.45 75.32 77.08 5,399,648 -0.09(-0.11%)
Oct 23, 2007 75.36 77.17 75.15 77.17 3,402,434 +2.31(+3.09%)
Oct 22, 2007 74.82 75.15 73.25 74.85 6,062,078 -0.94(-1.24%)
Oct 19, 2007 76.93 78.07 75.74 75.79 5,889,554 -2.12(-2.72%)
Oct 18, 2007 75.83 78.17 75.16 77.91 4,608,788 +1.91(+2.51%)
Oct 17, 2007 79.12 79.13 75.10 76.01 7,910,014 -2.11(-2.71%)
Oct 16, 2007 78.04 78.66 76.74 78.12 5,198,137 -0.35(-0.45%)
Oct 15, 2007 80.27 80.86 77.97 78.47 6,421,243 -1.88(-2.34%)
Oct 12, 2007 78.17 80.94 78.17 80.35 5,066,155 +2.36(+3.03%)
Oct 11, 2007 77.09 80.66 76.88 77.99 10,733,558 +1.73(+2.26%)
Oct 10, 2007 74.74 77.70 73.48 76.26 15,845,576 -0.64(-0.83%)
Oct 09, 2007 76.45 77.17 75.88 76.90 6,726,720 +1.50(+1.99%)
Oct 08, 2007 74.82 75.76 74.30 75.40 4,024,622 +0.72(+0.97%)
Oct 05, 2007 74.18 74.85 73.27 74.67 3,496,690 +1.86(+2.56%)
Oct 04, 2007 72.59 73.24 72.25 72.81 4,488,410 +0.45(+0.62%)
Oct 03, 2007 72.27 72.41 70.88 72.36 7,224,346 -0.39(-0.53%)
Oct 02, 2007 72.67 73.27 71.10 72.75 6,701,808 -0.88(-1.20%)
Oct 01, 2007 74.12 74.12 71.73 73.63 7,826,756 -0.02(-0.02%)
Sep 28, 2007 72.97 74.65 72.67 73.65 6,526,548 +1.03(+1.42%)
Sep 27, 2007 72.58 72.88 71.53 72.62 3,624,169 +0.68(+0.94%)
Sep 26, 2007 71.12 72.55 70.67 71.94 6,315,101 +2.50(+3.60%)
Sep 25, 2007 67.84 70.41 67.78 69.44 6,690,143 +1.46(+2.15%)
Sep 24, 2007 67.78 68.78 67.43 67.98 5,215,059 +0.28(+0.42%)
Sep 21, 2007 67.78 68.07 66.62 67.70 5,931,408 -0.20(-0.29%)
Sep 20, 2007 69.27 69.58 67.86 67.90 5,567,632 -1.15(-1.67%)
Sep 19, 2007 67.52 70.65 67.51 69.05 7,628,062 +2.15(+3.21%)
Sep 18, 2007 64.86 66.91 64.52 66.90 6,371,386 +2.10(+3.23%)
Sep 17, 2007 65.35 66.13 64.29 64.80 8,575,449 +1.67(+2.64%)
Sep 14, 2007 61.96 64.34 61.86 63.14 4,888,055 +0.97(+1.56%)
Sep 13, 2007 62.19 62.94 61.61 62.17 3,163,749 +0.51(+0.82%)
Sep 12, 2007 61.47 62.36 61.36 61.66 3,932,773 +0.06(+0.10%)
Sep 11, 2007 60.93 61.75 60.41 61.60 3,185,142 +1.01(+1.67%)
Sep 10, 2007 60.22 61.25 59.71 60.59 3,712,519 +0.54(+0.90%)
Sep 07, 2007 60.13 60.70 59.46 60.05 3,804,369 -0.72(-1.19%)
Sep 06, 2007 60.96 61.08 60.21 60.77 2,586,761 +0.21(+0.35%)
Sep 05, 2007 60.63 61.24 60.22 60.55 3,294,248 -0.82(-1.33%)
Sep 04, 2007 59.95 61.77 59.95 61.37 4,026,368 +1.46(+2.44%)
Aug 31, 2007 59.84 60.89 59.56 59.91 3,950,001 +0.76(+1.29%)
Aug 30, 2007 57.81 59.57 57.56 59.14 4,764,308 +0.93(+1.59%)
Aug 29, 2007 56.49 58.38 56.49 58.22 3,139,419 +1.98(+3.53%)
Aug 28, 2007 58.09 58.33 56.09 56.23 2,936,395 -1.98(-3.41%)
Aug 27, 2007 58.42 58.99 57.93 58.22 2,628,161 -0.19(-0.32%)
Aug 24, 2007 56.83 58.84 56.66 58.40 4,374,791 +2.06(+3.66%)
Aug 23, 2007 57.39 57.67 55.98 56.34 2,873,532 -0.78(-1.37%)
Aug 22, 2007 55.71 57.55 55.62 57.12 3,839,875 +2.06(+3.74%)
Aug 21, 2007 54.79 55.74 54.13 55.06 3,024,054 +0.27(+0.50%)
Aug 20, 2007 54.04 55.41 53.19 54.79 3,949,604 +0.59(+1.09%)
Aug 17, 2007 54.84 56.78 53.91 54.20 6,113,881 +0.32(+0.59%)
Aug 16, 2007 54.52 54.08 50.25 53.88 10,389,441 -0.64(-1.18%)
Aug 15, 2007 55.96 56.87 54.34 54.52 4,691,095 -1.79(-3.17%)
Aug 14, 2007 58.32 58.40 56.27 56.31 3,521,695 -1.71(-2.95%)
Aug 13, 2007 58.64 59.10 57.55 58.02 3,102,050 -0.62(-1.05%)
Aug 10, 2007 58.84 59.51 57.19 58.64 6,482,998 -1.04(-1.74%)
Aug 09, 2007 59.27 60.78 57.65 59.68 6,904,181 +0.40(+0.68%)
Aug 08, 2007 56.94 59.31 56.87 59.27 5,162,017 +2.85(+5.05%)
Aug 07, 2007 54.90 57.12 54.51 56.42 5,163,633 +1.52(+2.77%)
Aug 06, 2007 54.98 55.39 53.82 54.90 6,175,041 -0.78(-1.40%)
Aug 03, 2007 56.34 56.68 55.58 55.68 4,644,548 -0.14(-0.25%)
Aug 02, 2007 55.95 56.18 54.99 55.82 4,288,413 -0.16(-0.29%)
Aug 01, 2007 56.47 56.47 54.12 55.98 7,897,126 +0.62(+1.12%)
Jul 31, 2007 56.45 57.90 55.03 55.36 5,458,754 -0.51(-0.91%)
Jul 30, 2007 54.74 56.18 54.63 55.87 5,340,423 +1.37(+2.51%)
Jul 27, 2007 55.41 56.48 54.50 54.50 5,387,177 -1.14(-2.05%)
Jul 26, 2007 56.27 56.72 54.16 55.65 9,511,993 -1.48(-2.59%)
Jul 25, 2007 59.16 59.22 55.84 57.12 7,589,736 -1.68(-2.86%)
Jul 24, 2007 59.48 59.92 58.52 58.81 4,960,960 -1.09(-1.82%)
Jul 23, 2007 59.74 60.28 59.43 59.90 4,149,183 +0.59(+1.00%)
Jul 20, 2007 59.81 59.95 58.92 59.31 4,635,202 -0.53(-0.89%)
Jul 19, 2007 60.29 60.35 59.50 59.84 3,963,549 +0.03(+0.06%)
Jul 18, 2007 59.10 59.86 59.03 59.80 4,921,198 +0.21(+0.35%)
Jul 17, 2007 60.20 60.47 59.56 59.60 3,313,456 -0.35(-0.59%)
Jul 16, 2007 60.29 60.78 59.77 59.95 4,372,029 -0.23(-0.39%)
Jul 13, 2007 58.89 60.55 58.81 60.18 4,848,321 +1.38(+2.35%)
Jul 12, 2007 57.12 58.83 56.66 58.80 5,500,968 +2.14(+3.77%)
Jul 11, 2007 56.73 57.18 56.32 56.66 3,539,530 +0.37(+0.66%)
Jul 10, 2007 57.37 57.48 56.27 56.29 3,993,772 -1.37(-2.38%)
Jul 09, 2007 57.19 57.95 56.93 57.67 2,988,548 +0.25(+0.43%)
Jul 06, 2007 57.03 57.55 56.57 57.42 2,323,133 +0.37(+0.65%)
Jul 05, 2007 57.32 58.37 56.93 57.05 3,881,741 -0.83(-1.44%)
Jul 03, 2007 58.89 59.08 57.65 57.88 3,350,475 -1.04(-1.76%)
Jul 02, 2007 58.66 59.62 58.21 58.92 5,082,202 +0.90(+1.55%)
Jun 29, 2007 57.72 58.84 57.71 58.02 6,527,314 +0.74(+1.29%)
Jun 28, 2007 57.55 58.62 57.12 57.28 7,401,313 +0.58(+1.03%)
Jun 27, 2007 56.82 57.55 55.41 56.69 6,474,014 -1.04(-1.80%)
Jun 26, 2007 58.41 58.75 57.57 57.73 7,215,457 -0.03(-0.04%)
Jun 25, 2007 58.35 59.11 57.66 57.76 6,500,605 -0.27(-0.46%)
Jun 22, 2007 57.70 58.13 57.12 58.03 5,345,441 +0.33(+0.57%)
Jun 21, 2007 56.69 57.70 55.98 57.70 5,170,472 +1.01(+1.79%)
Jun 20, 2007 57.98 58.09 56.62 56.69 4,824,843 -1.25(-2.15%)
Jun 19, 2007 56.71 58.41 56.69 57.93 5,645,902 +1.25(+2.20%)
Jun 18, 2007 56.92 57.47 56.31 56.69 5,836,353 +0.97(+1.74%)
Jun 15, 2007 56.35 58.29 55.60 55.72 11,299,837 +1.33(+2.45%)
Jun 14, 2007 53.81 54.90 53.65 54.38 3,870,724 +0.88(+1.64%)
Jun 13, 2007 52.22 53.55 52.01 53.51 3,494,711 +1.86(+3.59%)
Jun 12, 2007 52.00 52.61 51.61 51.65 2,497,519 -0.64(-1.22%)
Jun 11, 2007 51.75 52.73 51.67 52.29 2,334,701 +0.37(+0.71%)
Jun 08, 2007 50.86 52.00 50.84 51.92 4,053,233 +1.08(+2.13%)
Jun 07, 2007 51.98 52.60 50.84 50.84 3,591,979 -1.31(-2.50%)
Jun 06, 2007 53.17 53.19 52.06 52.14 2,348,301 -1.16(-2.18%)
Jun 05, 2007 52.69 53.56 52.60 53.30 2,450,605 +0.41(+0.78%)
Jun 04, 2007 52.40 53.39 52.40 52.89 2,713,581 -0.57(-1.06%)
Jun 01, 2007 53.66 53.86 53.17 53.46 2,507,388 +0.54(+1.02%)
May 31, 2007 53.09 53.60 52.61 52.92 3,388,462 -0.06(-0.11%)
May 30, 2007 51.82 52.98 51.69 52.98 2,623,478 +1.02(+1.97%)
May 29, 2007 51.90 52.25 51.45 51.95 2,035,709 -0.03(-0.07%)
May 25, 2007 51.78 52.16 51.58 51.99 2,284,484 +0.60(+1.17%)
May 24, 2007 52.40 53.08 51.15 51.39 3,443,373 -0.58(-1.11%)
May 23, 2007 52.61 52.98 51.73 51.96 3,436,198 -0.41(-0.79%)
May 22, 2007 53.43 53.55 52.05 52.37 5,321,772 -0.74(-1.39%)
May 21, 2007 53.62 53.69 52.94 53.11 4,562,565 +0.00(+0.00%)
May 18, 2007 53.70 54.01 52.87 53.11 4,459,812 -0.48(-0.90%)
May 17, 2007 52.32 54.89 52.41 53.59 7,051,703 +0.54(+1.02%)
May 16, 2007 53.24 53.16 51.84 53.05 3,728,126 +0.64(+1.23%)
May 15, 2007 50.45 52.59 50.45 52.41 6,465,332 +2.33(+4.65%)
May 14, 2007 50.46 50.94 49.84 50.08 1,828,257 -0.21(-0.43%)
May 11, 2007 49.93 50.43 49.79 50.30 1,591,944 +0.58(+1.18%)
May 10, 2007 50.48 50.66 49.40 49.71 2,151,191 -1.05(-2.06%)
May 09, 2007 50.59 50.78 50.25 50.76 2,753,161 +0.17(+0.34%)
May 08, 2007 51.15 51.32 50.05 50.59 3,600,064 -0.70(-1.37%)
May 07, 2007 51.09 51.39 50.87 51.29 1,820,812 +0.21(+0.40%)
May 04, 2007 51.43 51.52 50.70 51.09 2,246,403 -0.03(-0.05%)
May 03, 2007 50.67 51.64 50.58 51.11 3,323,817 +0.75(+1.48%)
May 02, 2007 49.79 50.49 49.62 50.36 2,720,842 +0.76(+1.54%)
May 01, 2007 50.54 50.74 48.79 49.60 4,153,387 -1.07(-2.12%)
Apr 30, 2007 51.84 51.84 50.62 50.67 4,234,664 -1.13(-2.17%)
Apr 27, 2007 51.39 51.89 50.95 51.80 2,603,727 +0.28(+0.55%)
Apr 26, 2007 51.62 51.94 51.23 51.52 3,012,359 -0.10(-0.20%)
Apr 25, 2007 50.98 51.64 50.89 51.62 3,647,665 +0.99(+1.95%)
Apr 24, 2007 50.68 51.01 50.21 50.63 3,049,315 -0.05(-0.10%)
Apr 23, 2007 50.78 51.20 50.38 50.68 2,113,240 -0.19(-0.37%)
Apr 20, 2007 50.58 50.91 50.05 50.87 3,276,976 +0.88(+1.75%)
Apr 19, 2007 49.82 50.24 49.39 49.99 2,440,122 -0.09(-0.19%)
Apr 18, 2007 50.38 50.51 49.93 50.09 2,189,211 -0.39(-0.77%)
Apr 17, 2007 50.55 50.85 50.24 50.48 2,145,919 -0.09(-0.17%)
Apr 16, 2007 50.34 50.85 50.05 50.56 2,175,405 +0.41(+0.82%)
Apr 13, 2007 49.97 50.30 49.53 50.15 2,370,513 +0.18(+0.36%)
Apr 12, 2007 49.22 50.05 48.90 49.97 2,844,656 +0.85(+1.73%)
Apr 11, 2007 49.45 49.69 48.75 49.12 4,665,239 -0.31(-0.63%)
Apr 10, 2007 50.07 50.25 49.36 49.43 2,978,724 -0.64(-1.29%)
Apr 09, 2007 49.75 50.12 49.44 50.07 3,335,691 +0.64(+1.29%)
Apr 05, 2007 50.08 50.08 48.79 49.44 5,449,048 -0.21(-0.42%)
Apr 04, 2007 48.96 51.25 48.85 49.64 11,893,452 +1.54(+3.20%)
Apr 03, 2007 47.42 48.10 46.87 48.10 3,707,979 +0.85(+1.80%)
Apr 02, 2007 47.25 47.49 46.68 47.25 2,401,988 +0.04(+0.09%)
Mar 30, 2007 47.85 48.02 46.34 47.21 3,311,244 +0.08(+0.16%)
Mar 29, 2007 46.76 47.46 46.66 47.13 3,727,569 +0.51(+1.09%)
Mar 28, 2007 46.13 47.10 45.96 46.63 2,600,661 -0.15(-0.31%)
Mar 27, 2007 47.49 47.68 46.58 46.77 5,259,179 -1.00(-2.09%)
Mar 26, 2007 47.37 47.79 46.96 47.77 4,677,143 +0.67(+1.42%)
Mar 23, 2007 46.74 47.17 46.46 47.10 2,096,288 +0.27(+0.59%)
Mar 22, 2007 47.35 47.55 46.59 46.82 2,253,983 -0.42(-0.89%)
Mar 21, 2007 45.88 47.25 45.54 47.25 2,970,340 +1.49(+3.27%)
Mar 20, 2007 45.67 46.08 45.45 45.75 2,389,488 +0.03(+0.08%)
Mar 19, 2007 44.67 45.82 44.54 45.72 3,026,848 +1.43(+3.24%)
Mar 16, 2007 45.52 45.61 44.22 44.28 5,614,238 -1.05(-2.31%)
Mar 15, 2007 45.24 45.79 44.87 45.33 2,580,871 -0.12(-0.26%)
Mar 14, 2007 45.18 45.63 44.23 45.45 3,113,925 +0.37(+0.82%)
Mar 13, 2007 46.95 46.84 44.90 45.08 3,323,351 -1.87(-3.99%)
Mar 12, 2007 46.21 47.09 46.14 46.95 1,637,461 +0.54(+1.17%)
Mar 09, 2007 46.70 47.01 46.05 46.41 2,262,482 +0.02(+0.04%)
Mar 08, 2007 45.97 46.77 45.83 46.40 3,097,278 +0.88(+1.92%)
Mar 07, 2007 44.88 46.25 44.78 45.52 4,631,831 +0.28(+0.63%)
Mar 06, 2007 45.02 45.39 44.45 45.24 4,037,078 +1.60(+3.66%)
Mar 05, 2007 43.45 44.53 42.96 43.64 3,372,361 -0.10(-0.24%)
Mar 02, 2007 44.73 44.83 43.59 43.74 3,671,658 -1.25(-2.77%)
Mar 01, 2007 44.14 45.60 43.51 44.99 4,335,677 -0.29(-0.64%)
Feb 28, 2007 44.93 45.71 44.19 45.28 4,896,553 +0.22(+0.50%)
Feb 27, 2007 46.01 46.39 43.84 45.06 5,578,616 -2.01(-4.27%)
Feb 26, 2007 48.07 48.18 46.89 47.07 3,009,122 -0.82(-1.70%)
Feb 23, 2007 48.58 48.62 47.78 47.88 2,312,656 -0.64(-1.31%)
Feb 22, 2007 48.53 49.03 48.10 48.52 2,957,582 +0.18(+0.37%)
Feb 21, 2007 47.86 48.50 47.38 48.34 2,280,875 +0.44(+0.91%)
Feb 20, 2007 47.92 47.99 47.06 47.90 1,941,182 +0.10(+0.20%)
Feb 16, 2007 47.49 47.80 47.26 47.80 2,307,184 +0.03(+0.07%)
Feb 15, 2007 48.02 48.46 47.54 47.77 3,229,173 -0.12(-0.25%)
Feb 14, 2007 47.14 48.11 46.97 47.89 4,785,711 +1.12(+2.39%)
Feb 13, 2007 46.34 47.03 46.25 46.77 3,020,225 +0.59(+1.28%)
Feb 12, 2007 46.66 47.03 45.97 46.18 1,820,376 -0.40(-0.85%)
Feb 09, 2007 46.86 47.25 46.39 46.58 1,845,957 +0.00(+0.00%)
Feb 08, 2007 47.04 47.25 46.30 46.58 2,737,678 -0.34(-0.73%)
Feb 07, 2007 46.91 47.25 46.72 46.92 3,032,086 +0.01(+0.02%)
Feb 06, 2007 47.13 47.20 46.52 46.91 2,561,779 +0.27(+0.57%)
Feb 05, 2007 47.50 47.58 46.42 46.64 2,793,207 -1.07(-2.25%)
Feb 02, 2007 47.31 48.10 46.82 47.72 3,451,405 +0.61(+1.29%)
Feb 01, 2007 47.45 47.88 46.90 47.11 4,561,401 -0.21(-0.45%)
Jan 31, 2007 47.19 47.66 47.06 47.32 2,524,760 +0.07(+0.15%)
Jan 30, 2007 47.59 47.88 47.06 47.25 2,261,317 -0.15(-0.31%)
Jan 29, 2007 47.70 47.87 47.00 47.40 4,223,571 -0.40(-0.83%)
Jan 26, 2007 47.07 47.94 46.97 47.80 3,878,873 +0.69(+1.46%)
Jan 25, 2007 48.23 48.31 46.87 47.11 4,871,292 -1.03(-2.14%)
Jan 24, 2007 47.33 48.16 47.20 48.14 5,798,519 +0.91(+1.93%)
Jan 23, 2007 46.15 47.33 45.95 47.23 4,465,360 +1.43(+3.13%)
Jan 22, 2007 46.74 46.82 45.29 45.79 3,469,682 -0.86(-1.84%)
Jan 19, 2007 46.60 46.78 46.25 46.65 2,486,809 +0.26(+0.56%)
Jan 18, 2007 46.80 46.82 46.04 46.40 3,360,138 -0.18(-0.39%)
Jan 17, 2007 46.52 46.63 46.13 46.58 4,515,651 +0.46(+1.01%)
Jan 16, 2007 45.10 47.05 45.10 46.11 8,236,785 +2.17(+4.95%)
Jan 12, 2007 43.25 44.53 43.17 43.94 5,511,445 +0.99(+2.30%)
Jan 11, 2007 43.02 43.47 42.70 42.95 4,061,641 +0.13(+0.30%)
Jan 10, 2007 42.86 42.98 42.18 42.82 3,877,476 -0.30(-0.70%)
Jan 09, 2007 43.44 43.70 42.69 43.12 3,554,663 -0.30(-0.69%)
Jan 08, 2007 43.81 43.81 43.27 43.42 3,695,872 -0.58(-1.31%)
Jan 05, 2007 43.68 44.13 42.95 44.00 4,154,887 +0.37(+0.85%)
Jan 04, 2007 43.77 43.99 43.31 43.63 5,352,426 -0.76(-1.72%)
Jan 03, 2007 44.67 45.90 43.53 44.39 5,770,231 -0.73(-1.62%)
Dec 29, 2006 45.53 45.62 44.81 45.12 1,843,396 -0.47(-1.04%)
Dec 28, 2006 45.53 45.95 44.98 45.60 3,302,164 +0.15(+0.32%)
Dec 27, 2006 44.75 45.59 44.33 45.45 3,496,806 +0.64(+1.44%)
Dec 26, 2006 44.28 44.99 44.10 44.81 1,457,953 +0.68(+1.54%)
Dec 22, 2006 44.24 44.38 43.65 44.13 1,897,178 -0.24(-0.54%)
Dec 21, 2006 43.85 44.91 43.85 44.37 3,197,625 -0.21(-0.48%)
Dec 20, 2006 43.72 44.91 43.64 44.58 4,084,923 +0.62(+1.41%)
Dec 19, 2006 43.47 44.09 43.04 43.96 3,112,178 +0.61(+1.41%)
Dec 18, 2006 42.30 44.08 42.30 43.35 3,651,984 -0.40(-0.92%)
Dec 15, 2006 42.31 43.96 42.26 43.76 8,230,033 +2.07(+4.97%)
Dec 14, 2006 41.16 41.94 40.93 41.69 2,347,114 +0.33(+0.79%)
Dec 13, 2006 41.64 42.03 41.21 41.36 2,272,027 +0.04(+0.10%)
Dec 12, 2006 41.02 41.58 40.87 41.32 3,021,493 +0.26(+0.63%)
Dec 11, 2006 41.30 41.40 40.87 41.06 2,590,998 -0.24(-0.58%)
Dec 08, 2006 41.47 41.64 40.96 41.30 2,575,865 -0.37(-0.89%)
Dec 07, 2006 41.40 41.68 41.01 41.67 2,384,831 +0.42(+1.02%)
Dec 06, 2006 40.97 41.25 40.77 41.25 2,497,985 -0.18(-0.44%)
Dec 05, 2006 41.61 41.78 40.99 41.43 2,932,903 -0.29(-0.70%)
Dec 04, 2006 41.23 41.89 40.85 41.72 2,758,167 +0.73(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.