Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.64	91.10	90.19	90.46	3,917,261	-0.26(-0.28%)
Nov 27, 2015	91.06	91.40	90.16	90.71	1,142,285	-0.16(-0.18%)
Nov 25, 2015	90.70	90.87	90.87	90.87	3,590,049	+0.04(+0.04%)
Nov 24, 2015	90.31	91.19	89.91	90.84	2,921,479	+0.28(+0.30%)
Nov 23, 2015	91.44	92.20	90.53	90.56	2,585,630	-0.78(-0.85%)
Nov 20, 2015	91.75	91.90	90.53	91.34	3,717,082	+0.25(+0.27%)
Nov 19, 2015	91.42	92.31	90.91	91.09	2,724,032	-0.29(-0.31%)
Nov 18, 2015	89.18	91.54	88.50	91.38	3,426,269	+1.64(+1.82%)
Nov 17, 2015	91.02	91.93	89.46	89.74	4,197,869	-0.88(-0.98%)
Nov 16, 2015	89.37	90.88	88.95	90.63	4,022,182	+1.48(+1.66%)
Nov 13, 2015	88.14	89.82	87.98	89.14	3,434,119	+0.86(+0.97%)
Nov 12, 2015	87.97	88.79	87.83	88.29	2,940,351	-0.62(-0.69%)
Nov 11, 2015	88.47	89.26	88.03	88.91	2,407,158	+0.64(+0.72%)
Nov 10, 2015	89.15	89.64	87.95	88.27	4,399,493	-1.34(-1.50%)
Nov 09, 2015	88.66	89.80	88.10	89.61	4,935,863	+0.74(+0.83%)
Nov 06, 2015	88.73	89.23	88.18	88.87	7,083,692	-0.45(-0.50%)
Nov 05, 2015	90.21	90.50	89.21	89.32	3,435,343	-0.89(-0.99%)
Nov 04, 2015	91.24	92.08	90.10	90.21	5,586,212	-0.71(-0.78%)
Nov 03, 2015	88.40	91.12	88.11	90.92	5,646,167	+2.38(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.