Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 41.19 42.03 41.04 41.29 4,434,278 +0.64(+1.58%)
Nov 29, 2006 40.50 40.80 40.23 40.65 2,769,110 +0.11(+0.28%)
Nov 28, 2006 40.33 41.23 40.16 40.54 3,066,894 +0.15(+0.38%)
Nov 27, 2006 41.62 41.77 40.26 40.38 4,341,264 -1.45(-3.47%)
Nov 24, 2006 42.07 42.25 41.49 41.83 1,524,890 -0.54(-1.28%)
Nov 22, 2006 40.80 42.47 40.72 42.38 5,665,576 +1.77(+4.36%)
Nov 21, 2006 39.60 40.61 39.51 40.61 4,959,067 +0.86(+2.16%)
Nov 20, 2006 40.02 40.06 39.45 39.75 5,287,700 -0.46(-1.13%)
Nov 17, 2006 40.65 40.66 39.80 40.20 3,912,749 -0.51(-1.24%)
Nov 16, 2006 40.07 41.21 39.73 40.71 4,347,783 +0.44(+1.09%)
Nov 15, 2006 39.91 40.48 39.80 40.27 3,168,639 +0.04(+0.11%)
Nov 14, 2006 40.37 40.80 39.68 40.23 4,212,861 -0.03(-0.06%)
Nov 13, 2006 39.43 40.30 39.34 40.25 3,943,715 +1.14(+2.92%)
Nov 10, 2006 39.09 39.31 38.58 39.11 2,687,505 -0.13(-0.33%)
Nov 09, 2006 38.43 39.96 38.32 39.24 6,158,817 +0.54(+1.40%)
Nov 08, 2006 38.56 38.76 37.93 38.70 3,496,224 +0.20(+0.51%)
Nov 07, 2006 37.96 38.65 37.80 38.50 2,849,900 +0.41(+1.08%)
Nov 06, 2006 38.01 38.28 37.92 38.09 2,770,973 +0.16(+0.43%)
Nov 03, 2006 38.23 38.61 37.67 37.93 1,957,014 -0.02(-0.05%)
Nov 02, 2006 37.74 38.31 37.72 37.94 4,670,247 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.